Italia markets open in 5 hours 35 minutes

Nuveen ESG Large-Cap Value ETF (NULV)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,73+0,12 (+0,32%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202437,5737,7337,4737,7337,73133.101
01 lug 202437,8637,9837,5337,6137,61206.600
28 giu 202437,8938,0437,6737,7937,7996.500
27 giu 202437,7737,7837,6337,7837,7895.300
26 giu 202437,7937,8237,6337,7937,7982.300
25 giu 202438,2338,2337,8037,8737,8752.400
24 giu 202437,9838,3937,9838,2038,2063.900
21 giu 202437,9537,9837,8437,9537,9564.300
20 giu 202437,8837,9837,7537,8937,8992.400
18 giu 202437,7037,9537,7037,9537,9588.900
17 giu 202437,4237,7237,3437,6937,69104.200
14 giu 202437,4437,5337,2837,4937,4962.900
13 giu 202437,7037,7237,4237,6837,6861.300
12 giu 202438,0538,1637,7237,8137,81121.500
11 giu 202437,7137,7137,4837,6537,6585.200
10 giu 202437,7437,9037,6037,8837,8892.600
07 giu 202437,7938,0037,7237,8537,85104.100
06 giu 202437,8737,9937,7837,9137,9184.000
05 giu 202437,8937,9337,6837,9237,9288.900
04 giu 202437,7437,9037,6437,8137,81102.900
03 giu 202438,0938,0937,5937,8537,8572.000
31 mag 202437,6638,1137,5338,1138,1156.400
30 mag 202437,4637,6937,4537,6837,6879.300
29 mag 202437,5537,5637,4537,4637,4667.300
28 mag 202438,2438,2437,7537,8737,8797.900
24 mag 202438,0738,2438,0538,1638,1660.800
23 mag 202438,5738,5737,9437,9537,9567.200
22 mag 202438,4538,6438,4038,5138,5166.900
21 mag 202438,4938,5538,4038,5538,55137.100
20 mag 202438,5838,6538,4438,4938,4959.100
17 mag 202438,5538,6138,5038,6138,6158.000
16 mag 202438,6138,6838,5138,5738,5744.800
15 mag 202438,4738,6338,4738,6138,61101.700
14 mag 202438,3138,4238,2038,3438,3475.300
13 mag 202438,3438,4338,2238,2338,2360.100
10 mag 202438,2238,2838,1938,2338,23123.000
09 mag 202437,7838,1337,7838,1138,1188.500
08 mag 202437,5937,7937,5937,7437,7472.900
07 mag 202437,7337,7837,6337,7137,7198.100
06 mag 202437,5937,6937,5337,6937,69102.700
03 mag 202437,4537,4837,2737,4437,44129.800
02 mag 202437,2037,2236,9037,1637,1698.800
01 mag 202437,0037,3836,8936,9636,96135.100
30 apr 202437,3737,3736,9936,9936,9967.500
29 apr 202437,3037,4437,2937,4437,4482.500
26 apr 202437,2437,3737,0637,2637,2677.900
25 apr 202437,2537,3837,0537,3337,3389.100
24 apr 202437,4037,5137,2937,4737,4770.000
23 apr 202437,1937,4937,1737,4137,4174.700
22 apr 202436,9637,2736,8437,0837,08103.500
19 apr 202436,6336,9536,6336,9036,9087.900
18 apr 202436,6636,8536,5336,6436,64128.100
17 apr 202436,8536,9036,5336,6136,6161.700
16 apr 202436,9336,9336,6436,6736,67105.000
15 apr 202437,3137,4536,7636,8336,83106.200
12 apr 202437,3337,3836,9137,0037,0088.500
11 apr 202437,8237,8237,4337,5337,5365.400
10 apr 202437,8237,9037,5837,6937,6966.900
09 apr 202438,3038,3437,9738,3038,3057.800
08 apr 202438,1338,2938,1338,1938,1978.000
05 apr 202438,0438,2837,8538,2138,2173.700
04 apr 202438,5238,7037,9137,9637,96155.600
03 apr 202438,4338,4538,2638,3438,3485.300
02 apr 202438,5738,5738,3138,4038,40117.700
01 apr 202438,9038,9038,5938,6238,62552.000
28 mar 202438,7938,9738,7038,8638,8680.500
27 mar 202438,3938,7438,2838,7438,7468.800
26 mar 202438,2338,2538,1238,1338,1382.500
25 mar 202438,1938,2638,1238,1338,13229.200
22 mar 202438,4738,5438,2238,2238,2292.400
21 mar 202438,3138,5238,2538,4038,4082.800
20 mar 202437,8138,2237,8138,1838,1867.800
19 mar 202437,6537,8837,5637,8737,8778.700
18 mar 202437,6237,8037,5737,6737,67115.200
15 mar 202437,5437,7037,3637,5437,54125.600
14 mar 202437,9337,9537,4337,6537,65103.900
13 mar 202437,9438,1037,8537,9337,93115.400
12 mar 202437,8838,0137,7437,9337,9394.900
11 mar 202437,6637,8237,5337,8237,8297.700
08 mar 202437,8737,9237,6637,6937,69158.700
07 mar 202437,7037,8637,7037,8137,8185.600
06 mar 202437,4937,6637,3937,5437,54161.700
05 mar 202437,3937,5437,2037,3137,31131.800
04 mar 202437,2337,5837,2337,5037,50145.800
01 mar 202437,1037,3136,9937,3037,30503.500
29 feb 202437,0437,0836,8737,0237,02119.100
28 feb 202436,8236,9636,7536,8836,88140.400
27 feb 202436,9136,9336,7936,9136,9196.100
26 feb 202437,0237,0636,8136,8336,83106.100
23 feb 202436,9337,0936,9337,0037,0095.000
22 feb 202436,7536,9736,6436,8636,86261.200
21 feb 202436,4836,6336,3936,6336,63124.400
20 feb 202436,4336,5736,3336,4936,49290.200
16 feb 202436,5236,7136,4536,5236,52116.900
15 feb 202436,3136,6436,2536,6436,64352.500
14 feb 202436,1336,2836,0536,2836,28111.400
13 feb 202436,0836,2235,7235,9935,99199.900
12 feb 202436,1536,5736,1536,4736,4785.400
09 feb 202436,0936,2136,0136,2136,2179.900
08 feb 202436,0136,1735,9736,1136,1196.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...