Italia markets open in 3 hours 28 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
57.803,66 +545,56 (+0,95%) CMC Crypto 200
1.286,50 +37,37 (+2,99%)
(NUS)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240920C00005000 | 2024-06-25 10:11AM EDT | 5.00 | 6.30 | 5.50 | 6.90 | -1.69 | -21.15% | 1 | 1 | 162.89% |
| NUS240920C00007500 | 2024-03-07 3:13PM EDT | 7.50 | 5.53 | 4.60 | 7.70 | 0.00 | - | - | 5 | 266.41% |
| NUS240920C00010000 | 2024-04-09 10:56AM EDT | 10.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | 1 | 25 | 146.29% |
| NUS240920C00012500 | 2024-06-24 3:29PM EDT | 12.50 | 0.68 | 0.30 | 0.50 | 0.00 | - | 10 | 201 | 52.93% |
| NUS240920C00015000 | 2024-06-25 10:30AM EDT | 15.00 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 21 | 259 | 53.32% |
| NUS240920C00017500 | 2024-06-07 1:18PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 64 | 88.87% |
| NUS240920C00020000 | 2024-05-13 9:50AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 205 | 75.78% |
| NUS240920C00022500 | 2024-03-05 3:07PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 86.33% |
| NUS240920C00025000 | 2024-03-27 9:34AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 126.17% |
| NUS240920C00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 155.08% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240920P00007500 | 2024-06-25 11:15AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 2 | 3 | 54.49% |
| NUS240920P00010000 | 2024-06-25 3:24PM EDT | 10.00 | 0.65 | 0.00 | 0.70 | +0.38 | +140.74% | 7 | 1,068 | 50.29% |
| NUS240920P00012500 | 2024-06-14 11:09AM EDT | 12.50 | 1.19 | 1.75 | 2.40 | 0.00 | - | 1 | 290 | 58.20% |
| NUS240920P00015000 | 2024-04-30 3:38PM EDT | 15.00 | 3.50 | 1.00 | 2.70 | 0.00 | - | 1 | 15 | 0.00% |
| NUS240920P00017500 | 2024-06-18 3:17PM EDT | 17.50 | 5.50 | 6.70 | 7.00 | 0.00 | - | 1 | 302 | 55.47% |
| NUS240920P00020000 | 2024-02-20 10:30AM EDT | 20.00 | 6.30 | 6.90 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUS240920P00022500 | 2024-02-15 12:48PM EDT | 22.50 | 9.00 | 9.00 | 11.30 | 0.00 | - | 1 | 0 | 0.00% |
| NUS240920P00025000 | 2024-02-06 2:05PM EDT | 25.00 | 7.90 | 11.80 | 13.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.