Italia markets close in 7 hours 54 minutes
FTSE MIB
33.803,26 +96,05 (+0,28%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,26 +0,43 (+0,53%) Bitcoin EUR
57.602,71 +698,64 (+1,23%)
Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS241220C00007500 | 2024-06-25 2:09PM EDT | 7.50 | 3.80 | 0.00 | 0.00 | -1.30 | -25.49% | 10 | 0 | 0.00% |
| NUS241220C00010000 | 2024-05-15 9:49AM EDT | 10.00 | 4.50 | 3.00 | 4.00 | 0.00 | - | - | 30 | 111.62% |
| NUS241220C00012500 | 2024-06-13 10:36AM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUS241220C00015000 | 2024-06-25 10:53AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | -0.40 | -57.14% | 10 | 0 | 12.50% |
| NUS241220C00017500 | 2024-06-25 3:24PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | -0.15 | -42.86% | 15 | 0 | 12.50% |
| NUS241220C00020000 | 2024-05-13 2:49PM EDT | 20.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 4 | 64.94% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS241220P00007500 | 2024-06-25 2:57PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 1 | 0 | 12.50% |
| NUS241220P00010000 | 2024-06-25 10:10AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | -0.10 | -10.53% | 2 | 0 | 3.13% |
| NUS241220P00012500 | 2024-06-25 3:05PM EDT | 12.50 | 2.27 | 0.00 | 0.00 | +0.42 | +22.70% | 8 | 0 | 0.00% |
| NUS241220P00015000 | 2024-06-24 3:37PM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.