Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUS240920C00012500 | 2024-06-27 2:32PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.65 | 0.00 | - | 20 | 201 | 64.45% |
NUS241220C00012500 | 2024-06-13 10:36AM EDT | 2024-12-20 | 2.00 | 0.35 | 1.20 | 0.00 | - | 1 | 0 | 64.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUS240719P00012500 | 2024-06-25 2:34PM EDT | 2024-07-19 | 1.70 | 1.15 | 2.80 | 0.00 | - | 59 | 46 | 146.09% |
NUS240920P00012500 | 2024-06-26 12:55PM EDT | 2024-09-20 | 2.22 | 1.90 | 2.55 | 0.00 | - | 1 | 291 | 61.23% |
NUS241220P00012500 | 2024-06-26 10:19AM EDT | 2024-12-20 | 2.30 | 2.10 | 2.90 | 0.00 | - | 2 | 41 | 55.27% |