Italia markets close in 6 hours 22 minutes
FTSE MIB
26.327,58 +120,91 (+0,46%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,36 +0,55 (+0,76%) Bitcoin EUR
24.979,52 -767,31 (-2,98%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00070000 | 2023-03-27 2:50PM EDT | 70.00 | 196.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA230331C00100000 | 2023-03-15 1:23PM EDT | 100.00 | 137.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230331C00105000 | 2023-03-20 12:45PM EDT | 105.00 | 152.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230331C00110000 | 2023-03-24 1:41PM EDT | 110.00 | 155.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230331C00115000 | 2023-03-03 2:32PM EDT | 115.00 | 121.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230331C00125000 | 2023-03-24 10:16AM EDT | 125.00 | 142.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230331C00130000 | 2023-03-23 1:49PM EDT | 130.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230331C00135000 | 2023-03-24 12:40PM EDT | 135.00 | 130.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230331C00140000 | 2023-03-24 11:48AM EDT | 140.00 | 126.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA230331C00145000 | 2023-03-24 3:37PM EDT | 145.00 | 121.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230331C00150000 | 2023-03-24 11:47AM EDT | 150.00 | 116.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230331C00155000 | 2023-03-24 1:39PM EDT | 155.00 | 110.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230331C00160000 | 2023-03-27 3:01PM EDT | 160.00 | 106.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230331C00165000 | 2023-03-27 3:35PM EDT | 165.00 | 100.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230331C00170000 | 2023-03-27 11:13AM EDT | 170.00 | 96.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230331C00175000 | 2023-03-27 2:43PM EDT | 175.00 | 92.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA230331C00180000 | 2023-03-27 3:48PM EDT | 180.00 | 85.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA230331C00185000 | 2023-03-27 12:29PM EDT | 185.00 | 80.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA230331C00190000 | 2023-03-27 11:50AM EDT | 190.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230331C00192500 | 2023-03-27 11:49AM EDT | 192.50 | 73.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230331C00195000 | 2023-03-27 12:40PM EDT | 195.00 | 69.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230331C00197500 | 2023-03-27 11:49AM EDT | 197.50 | 68.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230331C00200000 | 2023-03-27 2:54PM EDT | 200.00 | 66.82 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| NVDA230331C00202500 | 2023-03-27 3:11PM EDT | 202.50 | 63.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230331C00205000 | 2023-03-27 12:03PM EDT | 205.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230331C00207500 | 2023-03-27 12:42PM EDT | 207.50 | 57.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230331C00210000 | 2023-03-27 3:27PM EDT | 210.00 | 55.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA230331C00212500 | 2023-03-27 11:51AM EDT | 212.50 | 53.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDA230331C00215000 | 2023-03-27 11:53AM EDT | 215.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA230331C00217500 | 2023-03-27 3:20PM EDT | 217.50 | 48.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230331C00220000 | 2023-03-27 3:54PM EDT | 220.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NVDA230331C00222500 | 2023-03-27 3:54PM EDT | 222.50 | 43.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA230331C00225000 | 2023-03-27 2:42PM EDT | 225.00 | 41.78 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NVDA230331C00227500 | 2023-03-27 3:10PM EDT | 227.50 | 38.90 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| NVDA230331C00230000 | 2023-03-27 3:50PM EDT | 230.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NVDA230331C00232500 | 2023-03-27 12:51PM EDT | 232.50 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230331C00235000 | 2023-03-27 3:27PM EDT | 235.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| NVDA230331C00237500 | 2023-03-27 3:52PM EDT | 237.50 | 28.09 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| NVDA230331C00240000 | 2023-03-27 3:45PM EDT | 240.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| NVDA230331C00242500 | 2023-03-27 2:48PM EDT | 242.50 | 24.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NVDA230331C00245000 | 2023-03-27 3:36PM EDT | 245.00 | 20.82 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| NVDA230331C00247500 | 2023-03-27 3:42PM EDT | 247.50 | 18.55 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| NVDA230331C00250000 | 2023-03-27 3:59PM EDT | 250.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 0.00% |
| NVDA230331C00252500 | 2023-03-27 3:37PM EDT | 252.50 | 13.88 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| NVDA230331C00255000 | 2023-03-27 3:59PM EDT | 255.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 0.00% |
| NVDA230331C00257500 | 2023-03-27 3:46PM EDT | 257.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| NVDA230331C00260000 | 2023-03-27 3:59PM EDT | 260.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 3,130 | 0 | 0.00% |
| NVDA230331C00262500 | 2023-03-27 3:58PM EDT | 262.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2,767 | 0 | 0.00% |
| NVDA230331C00265000 | 2023-03-27 3:59PM EDT | 265.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 13,783 | 0 | 0.00% |
| NVDA230331C00267500 | 2023-03-27 3:59PM EDT | 267.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 27,417 | 0 | 1.56% |
| NVDA230331C00270000 | 2023-03-27 3:59PM EDT | 270.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 33,035 | 0 | 3.13% |
| NVDA230331C00272500 | 2023-03-27 3:59PM EDT | 272.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 12,622 | 0 | 6.25% |
| NVDA230331C00275000 | 2023-03-27 3:59PM EDT | 275.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 29,643 | 0 | 6.25% |
| NVDA230331C00277500 | 2023-03-27 3:59PM EDT | 277.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6,192 | 0 | 12.50% |
| NVDA230331C00280000 | 2023-03-27 3:59PM EDT | 280.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12,105 | 0 | 12.50% |
| NVDA230331C00282500 | 2023-03-27 3:59PM EDT | 282.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4,643 | 0 | 12.50% |
| NVDA230331C00285000 | 2023-03-27 3:59PM EDT | 285.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7,468 | 0 | 12.50% |
| NVDA230331C00287500 | 2023-03-27 3:59PM EDT | 287.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3,328 | 0 | 12.50% |
| NVDA230331C00290000 | 2023-03-27 3:59PM EDT | 290.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4,550 | 0 | 25.00% |
| NVDA230331C00292500 | 2023-03-27 3:57PM EDT | 292.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 25.00% |
| NVDA230331C00295000 | 2023-03-27 3:59PM EDT | 295.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,959 | 0 | 25.00% |
| NVDA230331C00297500 | 2023-03-27 3:59PM EDT | 297.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 25.00% |
| NVDA230331C00300000 | 2023-03-27 3:59PM EDT | 300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,408 | 0 | 25.00% |
| NVDA230331C00302500 | 2023-03-27 3:55PM EDT | 302.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| NVDA230331C00305000 | 2023-03-27 3:58PM EDT | 305.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 25.00% |
| NVDA230331C00307500 | 2023-03-27 3:57PM EDT | 307.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| NVDA230331C00310000 | 2023-03-27 3:31PM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 25.00% |
| NVDA230331C00312500 | 2023-03-27 3:38PM EDT | 312.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NVDA230331C00315000 | 2023-03-27 3:52PM EDT | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| NVDA230331C00317500 | 2023-03-27 12:09PM EDT | 317.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| NVDA230331C00320000 | 2023-03-27 3:52PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 50.00% |
| NVDA230331C00322500 | 2023-03-24 3:43PM EDT | 322.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| NVDA230331C00325000 | 2023-03-27 2:39PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 50.00% |
| NVDA230331C00327500 | 2023-03-24 2:13PM EDT | 327.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA230331C00330000 | 2023-03-27 2:04PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 50.00% |
| NVDA230331C00335000 | 2023-03-27 12:19PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| NVDA230331C00340000 | 2023-03-27 9:42AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230331C00345000 | 2023-03-24 3:53PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA230331C00350000 | 2023-03-24 3:55PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00070000 | 2023-03-27 10:14AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230331P00090000 | 2023-02-27 12:27PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA230331P00095000 | 2023-02-21 11:27AM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 332.81% |
| NVDA230331P00100000 | 2023-02-21 1:28PM EDT | 100.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | - | 16 | 293.75% |
| NVDA230331P00105000 | 2023-03-22 9:53AM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230331P00110000 | 2023-03-22 9:53AM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230331P00115000 | 2023-03-27 10:42AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA230331P00120000 | 2023-03-22 2:35PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA230331P00125000 | 2023-03-22 3:38PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| NVDA230331P00130000 | 2023-03-24 10:05AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230331P00135000 | 2023-03-24 11:49AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230331P00140000 | 2023-03-16 3:55PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NVDA230331P00145000 | 2023-03-24 2:36PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA230331P00150000 | 2023-03-24 1:12PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA230331P00155000 | 2023-03-27 11:35AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA230331P00160000 | 2023-03-27 3:59PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA230331P00165000 | 2023-03-27 1:34PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| NVDA230331P00170000 | 2023-03-27 12:35PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVDA230331P00175000 | 2023-03-27 3:27PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| NVDA230331P00180000 | 2023-03-27 1:02PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NVDA230331P00185000 | 2023-03-27 12:16PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| NVDA230331P00187500 | 2023-03-27 1:08PM EDT | 187.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA230331P00190000 | 2023-03-27 3:31PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| NVDA230331P00192500 | 2023-03-27 1:05PM EDT | 192.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| NVDA230331P00195000 | 2023-03-27 3:48PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 50.00% |
| NVDA230331P00197500 | 2023-03-27 10:37AM EDT | 197.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230331P00200000 | 2023-03-27 3:58PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 50.00% |
| NVDA230331P00202500 | 2023-03-27 1:58PM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NVDA230331P00205000 | 2023-03-27 3:48PM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 50.00% |
| NVDA230331P00207500 | 2023-03-27 12:59PM EDT | 207.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| NVDA230331P00210000 | 2023-03-27 3:26PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| NVDA230331P00212500 | 2023-03-27 2:53PM EDT | 212.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NVDA230331P00215000 | 2023-03-27 3:57PM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 50.00% |
| NVDA230331P00217500 | 2023-03-27 3:37PM EDT | 217.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NVDA230331P00220000 | 2023-03-27 3:59PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 50.00% |
| NVDA230331P00222500 | 2023-03-27 3:48PM EDT | 222.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| NVDA230331P00225000 | 2023-03-27 3:58PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,823 | 0 | 25.00% |
| NVDA230331P00227500 | 2023-03-27 3:58PM EDT | 227.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 25.00% |
| NVDA230331P00230000 | 2023-03-27 3:59PM EDT | 230.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,818 | 0 | 25.00% |
| NVDA230331P00232500 | 2023-03-27 3:57PM EDT | 232.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 25.00% |
| NVDA230331P00235000 | 2023-03-27 3:57PM EDT | 235.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,574 | 0 | 25.00% |
| NVDA230331P00237500 | 2023-03-27 3:55PM EDT | 237.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 969 | 0 | 25.00% |
| NVDA230331P00240000 | 2023-03-27 3:59PM EDT | 240.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5,800 | 0 | 25.00% |
| NVDA230331P00242500 | 2023-03-27 3:59PM EDT | 242.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,109 | 0 | 25.00% |
| NVDA230331P00245000 | 2023-03-27 3:59PM EDT | 245.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4,637 | 0 | 12.50% |
| NVDA230331P00247500 | 2023-03-27 3:59PM EDT | 247.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8,581 | 0 | 12.50% |
| NVDA230331P00250000 | 2023-03-27 3:59PM EDT | 250.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 23,475 | 0 | 12.50% |
| NVDA230331P00252500 | 2023-03-27 3:59PM EDT | 252.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4,052 | 0 | 12.50% |
| NVDA230331P00255000 | 2023-03-27 3:59PM EDT | 255.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 8,436 | 0 | 6.25% |
| NVDA230331P00257500 | 2023-03-27 3:59PM EDT | 257.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5,537 | 0 | 6.25% |
| NVDA230331P00260000 | 2023-03-27 3:59PM EDT | 260.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 24,357 | 0 | 6.25% |
| NVDA230331P00262500 | 2023-03-27 3:59PM EDT | 262.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9,191 | 0 | 3.13% |
| NVDA230331P00265000 | 2023-03-27 3:59PM EDT | 265.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 22,778 | 0 | 0.39% |
| NVDA230331P00267500 | 2023-03-27 3:59PM EDT | 267.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10,601 | 0 | 0.00% |
| NVDA230331P00270000 | 2023-03-27 3:59PM EDT | 270.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 7,504 | 0 | 0.00% |
| NVDA230331P00272500 | 2023-03-27 3:59PM EDT | 272.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 0.00% |
| NVDA230331P00275000 | 2023-03-27 3:58PM EDT | 275.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 0.00% |
| NVDA230331P00277500 | 2023-03-27 3:59PM EDT | 277.50 | 13.25 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 0.00% |
| NVDA230331P00280000 | 2023-03-27 3:59PM EDT | 280.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 0.00% |
| NVDA230331P00282500 | 2023-03-27 3:33PM EDT | 282.50 | 17.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230331P00285000 | 2023-03-27 2:30PM EDT | 285.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA230331P00287500 | 2023-03-27 11:48AM EDT | 287.50 | 21.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230331P00290000 | 2023-03-27 3:55PM EDT | 290.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230331P00292500 | 2023-03-24 11:31AM EDT | 292.50 | 27.70 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| NVDA230331P00295000 | 2023-03-27 10:26AM EDT | 295.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230331P00297500 | 2023-03-20 2:21PM EDT | 297.50 | 38.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230331P00300000 | 2023-03-27 2:22PM EDT | 300.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230331P00302500 | 2023-03-24 12:32PM EDT | 302.50 | 37.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230331P00305000 | 2023-03-24 12:13PM EDT | 305.00 | 39.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230331P00307500 | 2023-03-24 9:55AM EDT | 307.50 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230331P00310000 | 2023-03-27 12:36PM EDT | 310.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA230331P00312500 | 2023-03-22 9:37AM EDT | 312.50 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230331P00315000 | 2023-03-24 11:07AM EDT | 315.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230331P00317500 | 2023-03-21 9:55AM EDT | 317.50 | 55.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230331P00320000 | 2023-03-21 9:51AM EDT | 320.00 | 57.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230331P00325000 | 2023-03-23 12:06PM EDT | 325.00 | 52.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230331P00330000 | 2023-03-24 11:12AM EDT | 330.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230331P00335000 | 2023-03-27 2:16PM EDT | 335.00 | 68.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230331P00340000 | 2023-03-27 11:52AM EDT | 340.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230331P00345000 | 2023-03-22 3:57PM EDT | 345.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230331P00350000 | 2023-03-27 12:54PM EDT | 350.00 | 84.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
