NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230721C00040000 | 2023-04-18 9:31AM EDT | 40.00 | 235.45 | 275.35 | 279.30 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA230721C00045000 | 2023-03-22 9:40AM EDT | 45.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230721C00060000 | 2023-05-24 1:01PM EDT | 60.00 | 240.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230721C00065000 | 2023-05-03 10:22AM EDT | 65.00 | 215.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230721C00075000 | 2023-05-03 11:02AM EDT | 75.00 | 204.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230721C00080000 | 2023-05-22 1:49PM EDT | 80.00 | 234.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA230721C00085000 | 2023-03-17 11:14AM EDT | 85.00 | 175.45 | 183.05 | 184.25 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA230721C00090000 | 2023-03-13 1:17PM EDT | 90.00 | 141.10 | 175.30 | 178.40 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA230721C00100000 | 2023-05-25 11:03AM EDT | 100.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230721C00110000 | 2023-05-25 9:41AM EDT | 110.00 | 264.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230721C00115000 | 2023-05-19 3:20PM EDT | 115.00 | 198.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230721C00120000 | 2023-05-25 3:15PM EDT | 120.00 | 264.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA230721C00125000 | 2023-02-02 3:51PM EDT | 125.00 | 94.49 | 116.50 | 117.95 | 0.00 | - | - | 4 | 0.00% |
| NVDA230721C00130000 | 2023-05-26 1:15PM EDT | 130.00 | 258.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230721C00135000 | 2023-05-26 3:55PM EDT | 135.00 | 255.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230721C00140000 | 2023-05-26 9:35AM EDT | 140.00 | 239.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230721C00145000 | 2023-05-25 3:57PM EDT | 145.00 | 236.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230721C00150000 | 2023-05-30 1:43PM EDT | 150.00 | 254.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA230721C00155000 | 2023-05-30 9:51AM EDT | 155.00 | 263.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230721C00160000 | 2023-05-30 9:30AM EDT | 160.00 | 247.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230721C00165000 | 2023-05-30 10:23AM EDT | 165.00 | 247.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230721C00170000 | 2023-05-30 10:36AM EDT | 170.00 | 240.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA230721C00175000 | 2023-05-30 10:31AM EDT | 175.00 | 233.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230721C00180000 | 2023-05-30 11:22AM EDT | 180.00 | 231.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230721C00185000 | 2023-05-30 12:48PM EDT | 185.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA230721C00190000 | 2023-05-30 1:19PM EDT | 190.00 | 215.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA230721C00195000 | 2023-05-30 9:42AM EDT | 195.00 | 218.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230721C00200000 | 2023-05-30 3:14PM EDT | 200.00 | 203.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA230721C00205000 | 2023-05-26 3:06PM EDT | 205.00 | 186.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA230721C00210000 | 2023-05-30 3:59PM EDT | 210.00 | 192.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230721C00215000 | 2023-05-26 9:30AM EDT | 215.00 | 164.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230721C00220000 | 2023-05-30 12:57PM EDT | 220.00 | 185.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230721C00225000 | 2023-05-30 10:31AM EDT | 225.00 | 185.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230721C00230000 | 2023-05-30 2:14PM EDT | 230.00 | 172.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA230721C00235000 | 2023-05-30 11:13AM EDT | 235.00 | 178.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NVDA230721C00240000 | 2023-05-30 2:50PM EDT | 240.00 | 164.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA230721C00245000 | 2023-05-30 9:30AM EDT | 245.00 | 162.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230721C00250000 | 2023-05-30 3:34PM EDT | 250.00 | 152.82 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVDA230721C00255000 | 2023-05-30 3:34PM EDT | 255.00 | 147.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA230721C00260000 | 2023-05-30 1:21PM EDT | 260.00 | 146.82 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| NVDA230721C00265000 | 2023-05-30 3:11PM EDT | 265.00 | 139.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA230721C00270000 | 2023-05-30 2:20PM EDT | 270.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| NVDA230721C00275000 | 2023-05-30 1:24PM EDT | 275.00 | 132.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA230721C00280000 | 2023-05-30 3:10PM EDT | 280.00 | 125.22 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA230721C00285000 | 2023-05-30 1:33PM EDT | 285.00 | 118.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA230721C00290000 | 2023-05-30 3:24PM EDT | 290.00 | 114.85 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| NVDA230721C00295000 | 2023-05-30 1:54PM EDT | 295.00 | 110.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA230721C00300000 | 2023-05-30 3:39PM EDT | 300.00 | 104.40 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| NVDA230721C00305000 | 2023-05-30 3:31PM EDT | 305.00 | 100.33 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA230721C00310000 | 2023-05-30 3:38PM EDT | 310.00 | 95.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVDA230721C00315000 | 2023-05-30 3:52PM EDT | 315.00 | 90.59 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| NVDA230721C00320000 | 2023-05-30 3:10PM EDT | 320.00 | 88.49 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| NVDA230721C00325000 | 2023-05-30 3:28PM EDT | 325.00 | 82.66 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| NVDA230721C00330000 | 2023-05-30 3:49PM EDT | 330.00 | 78.15 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
| NVDA230721C00335000 | 2023-05-30 3:41PM EDT | 335.00 | 72.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NVDA230721C00340000 | 2023-05-30 3:57PM EDT | 340.00 | 69.29 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| NVDA230721C00345000 | 2023-05-30 2:50PM EDT | 345.00 | 67.66 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NVDA230721C00350000 | 2023-05-30 3:49PM EDT | 350.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| NVDA230721C00355000 | 2023-05-30 3:59PM EDT | 355.00 | 58.33 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NVDA230721C00360000 | 2023-05-30 3:42PM EDT | 360.00 | 53.57 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
| NVDA230721C00365000 | 2023-05-30 3:10PM EDT | 365.00 | 52.22 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA230721C00370000 | 2023-05-30 3:10PM EDT | 370.00 | 48.92 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| NVDA230721C00375000 | 2023-05-30 3:09PM EDT | 375.00 | 45.81 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| NVDA230721C00380000 | 2023-05-30 3:53PM EDT | 380.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| NVDA230721C00385000 | 2023-05-30 3:38PM EDT | 385.00 | 38.02 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| NVDA230721C00390000 | 2023-05-30 3:59PM EDT | 390.00 | 35.62 | 0.00 | 0.00 | 0.00 | - | 2,204 | 0 | 0.00% |
| NVDA230721C00395000 | 2023-05-30 3:53PM EDT | 395.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| NVDA230721C00400000 | 2023-05-30 3:59PM EDT | 400.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 4,164 | 0 | 0.00% |
| NVDA230721C00405000 | 2023-05-30 3:59PM EDT | 405.00 | 28.36 | 0.00 | 0.00 | 0.00 | - | 1,178 | 0 | 0.78% |
| NVDA230721C00410000 | 2023-05-30 3:59PM EDT | 410.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1,807 | 0 | 1.56% |
| NVDA230721C00415000 | 2023-05-30 3:59PM EDT | 415.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 1.56% |
| NVDA230721C00420000 | 2023-05-30 3:59PM EDT | 420.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 3,983 | 0 | 3.13% |
| NVDA230721C00425000 | 2023-05-30 3:59PM EDT | 425.00 | 20.29 | 0.00 | 0.00 | 0.00 | - | 1,173 | 0 | 3.13% |
| NVDA230721C00430000 | 2023-05-30 3:59PM EDT | 430.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 1,376 | 0 | 3.13% |
| NVDA230721C00435000 | 2023-05-30 3:47PM EDT | 435.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 6.25% |
| NVDA230721C00440000 | 2023-05-30 3:58PM EDT | 440.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1,382 | 0 | 6.25% |
| NVDA230721C00445000 | 2023-05-30 3:59PM EDT | 445.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 6.25% |
| NVDA230721C00450000 | 2023-05-30 3:59PM EDT | 450.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3,805 | 0 | 6.25% |
| NVDA230721C00455000 | 2023-05-30 3:59PM EDT | 455.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 6.25% |
| NVDA230721C00460000 | 2023-05-30 3:57PM EDT | 460.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7,208 | 0 | 6.25% |
| NVDA230721C00465000 | 2023-05-30 3:59PM EDT | 465.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 6.25% |
| NVDA230721C00470000 | 2023-05-30 3:59PM EDT | 470.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 6.25% |
| NVDA230721C00475000 | 2023-05-30 3:59PM EDT | 475.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| NVDA230721C00480000 | 2023-05-30 3:59PM EDT | 480.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1,897 | 0 | 12.50% |
| NVDA230721C00485000 | 2023-05-30 3:10PM EDT | 485.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| NVDA230721C00490000 | 2023-05-30 3:58PM EDT | 490.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| NVDA230721C00495000 | 2023-05-30 3:59PM EDT | 495.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| NVDA230721C00500000 | 2023-05-30 3:59PM EDT | 500.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 8,478 | 0 | 12.50% |
| NVDA230721C00505000 | 2023-05-30 3:54PM EDT | 505.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
| NVDA230721C00510000 | 2023-05-30 3:41PM EDT | 510.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 12.50% |
| NVDA230721C00515000 | 2023-05-30 3:58PM EDT | 515.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| NVDA230721C00520000 | 2023-05-30 2:50PM EDT | 520.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 12.50% |
| NVDA230721C00525000 | 2023-05-30 3:59PM EDT | 525.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| NVDA230721C00530000 | 2023-05-30 3:40PM EDT | 530.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| NVDA230721C00535000 | 2023-05-30 3:59PM EDT | 535.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NVDA230721C00540000 | 2023-05-30 3:59PM EDT | 540.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| NVDA230721C00545000 | 2023-05-30 2:43PM EDT | 545.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| NVDA230721C00550000 | 2023-05-30 3:59PM EDT | 550.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 12.50% |
| NVDA230721C00555000 | 2023-05-30 1:10PM EDT | 555.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA230721C00560000 | 2023-05-30 3:36PM EDT | 560.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| NVDA230721C00565000 | 2023-05-30 2:36PM EDT | 565.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NVDA230721C00580000 | 2023-05-30 3:14PM EDT | 580.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| NVDA230721C00595000 | 2023-05-30 3:15PM EDT | 595.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NVDA230721C00600000 | 2023-05-30 3:51PM EDT | 600.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1,306 | 0 | 25.00% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230721P00040000 | 2023-05-30 3:45PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230721P00050000 | 2023-03-20 3:50PM EDT | 50.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | - | 10 | 203.52% |
| NVDA230721P00055000 | 2023-04-18 2:32PM EDT | 55.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 5 | 8 | 214.65% |
| NVDA230721P00060000 | 2023-05-23 3:46PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230721P00065000 | 2023-05-02 10:52AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230721P00070000 | 2023-05-25 2:54PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA230721P00075000 | 2023-05-30 1:45PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA230721P00080000 | 2023-05-30 2:16PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| NVDA230721P00085000 | 2023-05-25 2:54PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA230721P00090000 | 2023-05-25 2:53PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA230721P00095000 | 2023-05-25 2:53PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA230721P00100000 | 2023-05-25 2:53PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA230721P00105000 | 2023-05-25 2:52PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA230721P00110000 | 2023-05-25 2:51PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA230721P00115000 | 2023-05-25 2:58PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA230721P00120000 | 2023-05-26 3:01PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVDA230721P00125000 | 2023-05-30 1:59PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA230721P00130000 | 2023-05-30 12:53PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NVDA230721P00135000 | 2023-05-30 2:29PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| NVDA230721P00140000 | 2023-05-30 12:41PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230721P00145000 | 2023-05-30 3:40PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA230721P00150000 | 2023-05-30 1:34PM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| NVDA230721P00155000 | 2023-05-30 3:58PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230721P00160000 | 2023-05-30 10:48AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NVDA230721P00165000 | 2023-05-30 12:45PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230721P00170000 | 2023-05-30 3:12PM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NVDA230721P00175000 | 2023-05-30 3:48PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| NVDA230721P00180000 | 2023-05-30 12:32PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| NVDA230721P00185000 | 2023-05-30 12:08PM EDT | 185.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA230721P00190000 | 2023-05-30 3:48PM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA230721P00195000 | 2023-05-30 3:37PM EDT | 195.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| NVDA230721P00200000 | 2023-05-30 3:45PM EDT | 200.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| NVDA230721P00205000 | 2023-05-30 1:33PM EDT | 205.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| NVDA230721P00210000 | 2023-05-30 3:55PM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| NVDA230721P00215000 | 2023-05-30 2:42PM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| NVDA230721P00220000 | 2023-05-30 3:38PM EDT | 220.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| NVDA230721P00225000 | 2023-05-30 3:33PM EDT | 225.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 25.00% |
| NVDA230721P00230000 | 2023-05-30 3:51PM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NVDA230721P00235000 | 2023-05-30 1:32PM EDT | 235.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NVDA230721P00240000 | 2023-05-30 3:54PM EDT | 240.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,408 | 0 | 25.00% |
| NVDA230721P00245000 | 2023-05-30 3:27PM EDT | 245.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| NVDA230721P00250000 | 2023-05-30 3:55PM EDT | 250.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,528 | 0 | 25.00% |
| NVDA230721P00255000 | 2023-05-30 3:50PM EDT | 255.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| NVDA230721P00260000 | 2023-05-30 3:50PM EDT | 260.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 25.00% |
| NVDA230721P00265000 | 2023-05-30 3:04PM EDT | 265.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| NVDA230721P00270000 | 2023-05-30 3:20PM EDT | 270.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| NVDA230721P00275000 | 2023-05-30 3:50PM EDT | 275.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| NVDA230721P00280000 | 2023-05-30 3:56PM EDT | 280.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 25.00% |
| NVDA230721P00285000 | 2023-05-30 3:54PM EDT | 285.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 12.50% |
| NVDA230721P00290000 | 2023-05-30 3:59PM EDT | 290.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2,749 | 0 | 12.50% |
| NVDA230721P00295000 | 2023-05-30 3:36PM EDT | 295.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 12.50% |
| NVDA230721P00300000 | 2023-05-30 3:58PM EDT | 300.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2,859 | 0 | 12.50% |
| NVDA230721P00305000 | 2023-05-30 3:59PM EDT | 305.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 12.50% |
| NVDA230721P00310000 | 2023-05-30 3:48PM EDT | 310.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1,814 | 0 | 12.50% |
| NVDA230721P00315000 | 2023-05-30 3:59PM EDT | 315.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| NVDA230721P00320000 | 2023-05-30 3:59PM EDT | 320.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1,086 | 0 | 12.50% |
| NVDA230721P00325000 | 2023-05-30 3:59PM EDT | 325.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 12.50% |
| NVDA230721P00330000 | 2023-05-30 3:57PM EDT | 330.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 12.50% |
| NVDA230721P00335000 | 2023-05-30 3:55PM EDT | 335.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 12.50% |
| NVDA230721P00340000 | 2023-05-30 3:59PM EDT | 340.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1,181 | 0 | 6.25% |
| NVDA230721P00345000 | 2023-05-30 3:57PM EDT | 345.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 6.25% |
| NVDA230721P00350000 | 2023-05-30 3:59PM EDT | 350.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1,951 | 0 | 6.25% |
| NVDA230721P00355000 | 2023-05-30 3:57PM EDT | 355.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 6.25% |
| NVDA230721P00360000 | 2023-05-30 3:59PM EDT | 360.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1,287 | 0 | 6.25% |
| NVDA230721P00365000 | 2023-05-30 3:54PM EDT | 365.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 6.25% |
| NVDA230721P00370000 | 2023-05-30 3:59PM EDT | 370.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 6.25% |
| NVDA230721P00375000 | 2023-05-30 3:59PM EDT | 375.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 3.13% |
| NVDA230721P00380000 | 2023-05-30 3:59PM EDT | 380.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 3.13% |
| NVDA230721P00385000 | 2023-05-30 3:59PM EDT | 385.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 3.13% |
| NVDA230721P00390000 | 2023-05-30 3:55PM EDT | 390.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 1.56% |
| NVDA230721P00395000 | 2023-05-30 3:58PM EDT | 395.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.78% |
| NVDA230721P00400000 | 2023-05-30 3:59PM EDT | 400.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3,623 | 0 | 0.20% |
| NVDA230721P00405000 | 2023-05-30 3:56PM EDT | 405.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.00% |
| NVDA230721P00410000 | 2023-05-30 3:59PM EDT | 410.00 | 32.24 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 0.00% |
| NVDA230721P00415000 | 2023-05-30 3:59PM EDT | 415.00 | 35.19 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| NVDA230721P00420000 | 2023-05-30 3:11PM EDT | 420.00 | 37.91 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| NVDA230721P00425000 | 2023-05-30 3:41PM EDT | 425.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| NVDA230721P00430000 | 2023-05-30 12:35PM EDT | 430.00 | 44.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA230721P00435000 | 2023-05-30 3:44PM EDT | 435.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230721P00440000 | 2023-05-30 3:44PM EDT | 440.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230721P00445000 | 2023-05-30 2:38PM EDT | 445.00 | 55.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA230721P00450000 | 2023-05-30 3:15PM EDT | 450.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA230721P00455000 | 2023-05-30 3:41PM EDT | 455.00 | 64.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA230721P00460000 | 2023-05-25 11:31AM EDT | 460.00 | 77.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA230721P00465000 | 2023-05-30 9:41AM EDT | 465.00 | 65.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230721P00470000 | 2023-05-30 12:08PM EDT | 470.00 | 70.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230721P00475000 | 2023-05-30 10:33AM EDT | 475.00 | 76.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230721P00480000 | 2023-05-25 10:36AM EDT | 480.00 | 102.48 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVDA230721P00485000 | 2023-05-26 3:08PM EDT | 485.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230721P00490000 | 2023-05-25 2:57PM EDT | 490.00 | 110.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230721P00495000 | 2023-05-25 2:47PM EDT | 495.00 | 115.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230721P00500000 | 2023-05-30 9:55AM EDT | 500.00 | 94.15 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.00% |
| NVDA230721P00505000 | 2023-05-26 1:47PM EDT | 505.00 | 119.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230721P00520000 | 2023-05-30 3:41PM EDT | 520.00 | 122.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA230721P00540000 | 2023-05-26 11:02AM EDT | 540.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230721P00550000 | 2023-05-26 3:12PM EDT | 550.00 | 159.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.