NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119C00005000 | 2023-05-26 11:55AM EDT | 5.00 | 381.87 | 386.05 | 390.05 | 0.00 | - | 1 | 8 | 250.98% |
| NVDA240119C00010000 | 2023-03-29 11:21AM EDT | 10.00 | 258.33 | 264.60 | 270.50 | 0.00 | - | 4 | 135 | 0.00% |
| NVDA240119C00015000 | 2023-02-09 2:03PM EDT | 15.00 | 211.50 | 210.80 | 219.70 | 0.00 | - | 2 | 62 | 0.00% |
| NVDA240119C00020000 | 2023-05-05 2:03PM EDT | 20.00 | 267.00 | 371.65 | 375.45 | 0.00 | - | 1 | 81 | 179.39% |
| NVDA240119C00025000 | 2022-12-08 2:31PM EDT | 25.00 | 147.00 | 123.05 | 127.00 | 0.00 | - | 2 | 15 | 0.00% |
| NVDA240119C00030000 | 2023-04-14 3:40PM EDT | 30.00 | 237.90 | 252.20 | 256.60 | 0.00 | - | 3 | 373 | 0.00% |
| NVDA240119C00035000 | 2023-05-25 11:46AM EDT | 35.00 | 354.50 | 357.35 | 360.65 | 0.00 | - | 1 | 24 | 148.19% |
| NVDA240119C00040000 | 2023-03-17 3:58PM EDT | 40.00 | 219.19 | 226.35 | 230.25 | 0.00 | - | 1 | 6 | 0.00% |
| NVDA240119C00045000 | 2023-04-18 9:36AM EDT | 45.00 | 235.00 | 271.00 | 275.75 | 0.00 | - | 1 | 8 | 0.00% |
| NVDA240119C00050000 | 2023-05-30 10:31AM EDT | 50.00 | 360.06 | 343.10 | 347.20 | 0.00 | - | 1 | 37 | 111.77% |
| NVDA240119C00055000 | 2023-02-22 3:48PM EDT | 55.00 | 156.10 | 210.75 | 219.70 | 0.00 | - | 1 | 44 | 0.00% |
| NVDA240119C00060000 | 2023-05-30 12:12PM EDT | 60.00 | 350.21 | 333.55 | 336.80 | 0.00 | - | 4 | 304 | 102.54% |
| NVDA240119C00065000 | 2023-05-09 1:49PM EDT | 65.00 | 224.35 | 328.60 | 332.30 | 0.00 | - | 5 | 80 | 105.03% |
| NVDA240119C00070000 | 2023-05-09 12:52PM EDT | 70.00 | 218.82 | 323.85 | 327.30 | 0.00 | - | 8 | 410 | 103.15% |
| NVDA240119C00075000 | 2023-05-30 10:35AM EDT | 75.00 | 336.54 | 319.35 | 322.05 | 0.00 | - | 2 | 129 | 101.17% |
| NVDA240119C00080000 | 2023-05-26 12:38PM EDT | 80.00 | 310.43 | 314.50 | 317.40 | 0.00 | - | 5 | 607 | 100.93% |
| NVDA240119C00085000 | 2023-03-22 11:34AM EDT | 85.00 | 189.60 | 186.95 | 191.05 | 0.00 | - | 95 | 594 | 0.00% |
| NVDA240119C00090000 | 2023-05-26 3:32PM EDT | 90.00 | 302.36 | 304.30 | 308.30 | 0.00 | - | 1 | 667 | 97.67% |
| NVDA240119C00095000 | 2023-05-25 1:36PM EDT | 95.00 | 295.80 | 299.75 | 303.15 | 0.00 | - | 1 | 601 | 95.70% |
| NVDA240119C00100000 | 2023-05-31 12:36PM EDT | 100.00 | 285.93 | 294.60 | 298.60 | 0.00 | - | 3 | 1,718 | 93.77% |
| NVDA240119C00105000 | 2023-05-01 2:10PM EDT | 105.00 | 190.00 | 274.95 | 279.70 | 0.00 | - | 1 | 411 | 0.00% |
| NVDA240119C00110000 | 2023-05-30 2:34PM EDT | 110.00 | 293.80 | 285.40 | 288.75 | 0.00 | - | 2 | 3,128 | 91.30% |
| NVDA240119C00115000 | 2023-05-25 1:31PM EDT | 115.00 | 276.50 | 280.45 | 284.25 | 0.00 | - | 6 | 1,180 | 90.21% |
| NVDA240119C00120000 | 2023-05-31 1:18PM EDT | 120.00 | 266.50 | 276.30 | 279.00 | 0.00 | - | 8 | 3,238 | 89.20% |
| NVDA240119C00125000 | 2023-05-30 10:51AM EDT | 125.00 | 289.26 | 271.15 | 274.45 | 0.00 | - | 3 | 2,283 | 87.22% |
| NVDA240119C00130000 | 2023-05-31 11:32AM EDT | 130.00 | 260.39 | 266.60 | 269.65 | -1.04 | -0.40% | 2 | 4,402 | 86.26% |
| NVDA240119C00135000 | 2023-06-01 9:58AM EDT | 135.00 | 264.25 | 261.05 | 265.15 | +3.15 | +1.21% | 1 | 1,018 | 83.41% |
| NVDA240119C00140000 | 2023-06-01 11:33AM EDT | 140.00 | 258.20 | 256.45 | 259.95 | +9.93 | +4.00% | 1 | 3,410 | 81.32% |
| NVDA240119C00145000 | 2023-05-31 11:10AM EDT | 145.00 | 251.00 | 251.65 | 255.55 | 0.00 | - | 1 | 1,600 | 80.70% |
| NVDA240119C00150000 | 2023-05-31 3:19PM EDT | 150.00 | 250.00 | 247.90 | 250.65 | +12.00 | +5.04% | 1 | 7,342 | 81.13% |
| NVDA240119C00155000 | 2023-05-31 12:07PM EDT | 155.00 | 239.30 | 242.40 | 246.65 | +1.89 | +0.80% | 1 | 2,849 | 79.66% |
| NVDA240119C00160000 | 2023-05-31 3:57PM EDT | 160.00 | 225.88 | 238.10 | 241.40 | 0.00 | - | 3 | 5,556 | 78.10% |
| NVDA240119C00165000 | 2023-05-30 12:18PM EDT | 165.00 | 248.00 | 233.05 | 236.75 | 0.00 | - | 2 | 5,971 | 76.29% |
| NVDA240119C00170000 | 2023-06-01 10:19AM EDT | 170.00 | 225.56 | 228.75 | 232.75 | +5.36 | +2.43% | 1 | 3,739 | 76.86% |
| NVDA240119C00175000 | 2023-05-31 2:41PM EDT | 175.00 | 218.23 | 224.45 | 227.60 | 0.00 | - | 3 | 2,696 | 75.42% |
| NVDA240119C00180000 | 2023-06-01 10:06AM EDT | 180.00 | 218.86 | 219.90 | 223.55 | +7.36 | +3.48% | 1 | 3,788 | 75.23% |
| NVDA240119C00185000 | 2023-06-01 11:41AM EDT | 185.00 | 214.88 | 214.50 | 218.35 | -0.12 | -0.06% | 1 | 3,292 | 72.14% |
| NVDA240119C00190000 | 2023-06-01 11:41AM EDT | 190.00 | 210.21 | 210.65 | 214.35 | +7.96 | +3.94% | 1 | 3,648 | 72.89% |
| NVDA240119C00195000 | 2023-05-30 2:53PM EDT | 195.00 | 217.85 | 205.55 | 209.30 | 0.00 | - | 62 | 3,694 | 70.53% |
| NVDA240119C00200000 | 2023-06-01 11:00AM EDT | 200.00 | 201.20 | 202.10 | 205.15 | +11.20 | +5.89% | 8 | 9,060 | 71.34% |
| NVDA240119C00205000 | 2023-05-31 9:39AM EDT | 205.00 | 190.95 | 197.15 | 200.25 | -13.63 | -6.66% | 1 | 1,469 | 69.39% |
| NVDA240119C00210000 | 2023-05-31 2:15PM EDT | 210.00 | 188.50 | 193.25 | 195.65 | 0.00 | - | 2 | 4,049 | 68.97% |
| NVDA240119C00215000 | 2023-05-31 11:32AM EDT | 215.00 | 186.05 | 189.05 | 190.60 | +2.25 | +1.22% | 1 | 2,588 | 67.69% |
| NVDA240119C00220000 | 2023-05-31 3:55PM EDT | 220.00 | 174.14 | 184.40 | 186.35 | 0.00 | - | 31 | 4,199 | 66.76% |
| NVDA240119C00225000 | 2023-06-01 11:31AM EDT | 225.00 | 179.30 | 180.60 | 181.65 | +2.48 | +1.40% | 3 | 4,147 | 66.20% |
| NVDA240119C00230000 | 2023-06-01 11:29AM EDT | 230.00 | 177.22 | 176.20 | 177.55 | +13.32 | +8.13% | 9 | 7,205 | 65.57% |
| NVDA240119C00235000 | 2023-05-31 3:52PM EDT | 235.00 | 161.67 | 171.95 | 173.35 | 0.00 | - | 15 | 1,971 | 64.94% |
| NVDA240119C00240000 | 2023-06-01 10:44AM EDT | 240.00 | 165.61 | 167.20 | 169.45 | +4.66 | +2.90% | 825 | 9,143 | 64.09% |
| NVDA240119C00245000 | 2023-05-31 1:33PM EDT | 245.00 | 158.29 | 163.20 | 165.10 | 0.00 | - | 38 | 1,505 | 63.46% |
| NVDA240119C00250000 | 2023-06-01 11:29AM EDT | 250.00 | 160.00 | 159.20 | 160.70 | +9.10 | +6.03% | 1,191 | 9,105 | 62.74% |
| NVDA240119C00255000 | 2023-06-01 10:56AM EDT | 255.00 | 153.45 | 155.40 | 156.60 | +5.96 | +4.04% | 1 | 3,629 | 62.36% |
| NVDA240119C00260000 | 2023-06-01 11:25AM EDT | 260.00 | 152.87 | 151.35 | 152.65 | +6.41 | +4.38% | 2,484 | 10,909 | 61.85% |
| NVDA240119C00265000 | 2023-06-01 9:43AM EDT | 265.00 | 144.90 | 147.65 | 148.75 | -3.10 | -2.09% | 3 | 3,700 | 61.56% |
| NVDA240119C00270000 | 2023-05-31 12:57PM EDT | 270.00 | 141.30 | 143.90 | 145.25 | +6.10 | +4.51% | 3 | 3,353 | 61.44% |
| NVDA240119C00275000 | 2023-06-01 11:45AM EDT | 275.00 | 140.13 | 139.95 | 141.35 | +9.35 | +7.15% | 3 | 2,523 | 60.86% |
| NVDA240119C00280000 | 2023-06-01 11:05AM EDT | 280.00 | 135.50 | 136.40 | 137.35 | +6.65 | +5.16% | 56 | 6,548 | 60.42% |
| NVDA240119C00285000 | 2023-05-31 3:11PM EDT | 285.00 | 128.75 | 132.70 | 133.60 | +4.96 | +4.01% | 10 | 2,001 | 59.99% |
| NVDA240119C00290000 | 2023-06-01 10:38AM EDT | 290.00 | 125.35 | 129.15 | 130.15 | +0.85 | +0.68% | 3 | 4,466 | 59.78% |
| NVDA240119C00295000 | 2023-06-01 11:45AM EDT | 295.00 | 125.43 | 125.45 | 126.25 | +8.48 | +7.25% | 2 | 2,595 | 59.16% |
| NVDA240119C00300000 | 2023-06-01 11:33AM EDT | 300.00 | 121.05 | 122.15 | 122.90 | +10.23 | +9.23% | 201 | 19,668 | 59.03% |
| NVDA240119C00305000 | 2023-06-01 10:08AM EDT | 305.00 | 117.19 | 118.15 | 119.35 | +5.92 | +5.32% | 59 | 2,240 | 58.34% |
| NVDA240119C00310000 | 2023-06-01 10:59AM EDT | 310.00 | 113.00 | 115.40 | 116.00 | +7.47 | +7.08% | 36 | 3,924 | 58.39% |
| NVDA240119C00320000 | 2023-06-01 11:18AM EDT | 320.00 | 109.44 | 108.60 | 109.20 | +11.34 | +11.56% | 40 | 5,689 | 57.58% |
| NVDA240119C00325000 | 2023-06-01 10:59AM EDT | 325.00 | 103.48 | 105.35 | 106.30 | +8.48 | +8.93% | 2 | 4,381 | 57.42% |
| NVDA240119C00330000 | 2023-06-01 10:51AM EDT | 330.00 | 100.65 | 102.35 | 102.90 | +8.65 | +9.40% | 6 | 4,814 | 57.08% |
| NVDA240119C00340000 | 2023-06-01 11:19AM EDT | 340.00 | 97.13 | 96.15 | 96.85 | +10.88 | +12.61% | 49 | 4,374 | 56.53% |
| NVDA240119C00350000 | 2023-06-01 11:35AM EDT | 350.00 | 90.32 | 89.90 | 91.20 | +9.08 | +11.18% | 76 | 7,793 | 55.93% |
| NVDA240119C00360000 | 2023-06-01 11:27AM EDT | 360.00 | 85.46 | 84.85 | 85.50 | +7.24 | +9.26% | 36 | 1,597 | 55.66% |
| NVDA240119C00370000 | 2023-06-01 11:36AM EDT | 370.00 | 79.39 | 79.55 | 80.10 | +3.94 | +5.22% | 6 | 2,620 | 55.20% |
| NVDA240119C00375000 | 2023-06-01 11:00AM EDT | 375.00 | 77.08 | 77.05 | 77.55 | +9.16 | +13.49% | 55 | 2,165 | 55.03% |
| NVDA240119C00380000 | 2023-06-01 10:06AM EDT | 380.00 | 70.00 | 74.55 | 75.10 | +4.37 | +6.66% | 93 | 4,152 | 54.86% |
| NVDA240119C00390000 | 2023-06-01 11:12AM EDT | 390.00 | 70.61 | 69.45 | 70.50 | +8.97 | +14.55% | 60 | 1,514 | 54.45% |
| NVDA240119C00395000 | 2023-06-01 11:36AM EDT | 395.00 | 67.39 | 67.45 | 68.00 | +7.39 | +12.32% | 25 | 797 | 54.33% |
| NVDA240119C00400000 | 2023-06-01 11:53AM EDT | 400.00 | 65.70 | 65.35 | 65.85 | +8.70 | +15.26% | 132 | 13,587 | 54.26% |
| NVDA240119C00405000 | 2023-06-01 11:27AM EDT | 405.00 | 63.54 | 63.10 | 63.65 | +8.42 | +15.28% | 14 | 738 | 54.06% |
| NVDA240119C00410000 | 2023-06-01 11:38AM EDT | 410.00 | 60.66 | 60.90 | 61.40 | +6.16 | +11.30% | 43 | 1,984 | 53.83% |
| NVDA240119C00415000 | 2023-06-01 10:19AM EDT | 415.00 | 57.95 | 58.70 | 59.55 | +6.75 | +13.18% | 7 | 435 | 53.71% |
| NVDA240119C00420000 | 2023-06-01 11:44AM EDT | 420.00 | 56.73 | 56.95 | 57.40 | +7.28 | +14.72% | 19 | 11,061 | 53.61% |
| NVDA240119C00425000 | 2023-06-01 9:38AM EDT | 425.00 | 51.56 | 55.05 | 55.45 | +3.81 | +7.98% | 4 | 877 | 53.49% |
| NVDA240119C00430000 | 2023-06-01 11:21AM EDT | 430.00 | 53.35 | 53.30 | 53.70 | +7.40 | +16.10% | 41 | 1,090 | 53.47% |
| NVDA240119C00435000 | 2023-06-01 11:10AM EDT | 435.00 | 51.01 | 51.30 | 51.80 | +4.14 | +8.83% | 4 | 394 | 53.25% |
| NVDA240119C00440000 | 2023-06-01 10:03AM EDT | 440.00 | 47.75 | 49.60 | 50.10 | +5.10 | +11.96% | 39 | 1,259 | 53.19% |
| NVDA240119C00445000 | 2023-06-01 11:37AM EDT | 445.00 | 48.10 | 47.90 | 48.30 | +5.28 | +12.33% | 22 | 182 | 53.05% |
| NVDA240119C00450000 | 2023-06-01 11:24AM EDT | 450.00 | 46.45 | 46.25 | 46.70 | +4.21 | +9.97% | 49 | 12,645 | 52.97% |
| NVDA240119C00455000 | 2023-06-01 11:37AM EDT | 455.00 | 44.78 | 44.60 | 45.00 | +3.22 | +7.75% | 1 | 1,134 | 52.82% |
| NVDA240119C00460000 | 2023-06-01 11:54AM EDT | 460.00 | 43.15 | 43.30 | 43.65 | +3.89 | +9.91% | 17 | 10,630 | 52.91% |
| NVDA240119C00465000 | 2023-05-31 1:28PM EDT | 465.00 | 37.90 | 41.65 | 42.05 | 0.00 | - | 3 | 612 | 52.72% |
| NVDA240119C00470000 | 2023-06-01 11:43AM EDT | 470.00 | 40.06 | 40.30 | 40.85 | +5.44 | +15.71% | 4 | 733 | 52.79% |
| NVDA240119C00475000 | 2023-06-01 11:13AM EDT | 475.00 | 39.10 | 38.75 | 39.25 | +4.10 | +11.71% | 10 | 10,508 | 52.57% |
| NVDA240119C00480000 | 2023-06-01 10:59AM EDT | 480.00 | 36.75 | 37.50 | 38.00 | +2.55 | +7.46% | 23 | 977 | 52.58% |
| NVDA240119C00485000 | 2023-06-01 10:21AM EDT | 485.00 | 34.15 | 36.25 | 36.80 | -0.90 | -2.57% | 3 | 255 | 52.59% |
| NVDA240119C00490000 | 2023-06-01 11:00AM EDT | 490.00 | 34.22 | 34.95 | 35.45 | +4.12 | +13.69% | 11 | 347 | 52.48% |
| NVDA240119C00495000 | 2023-06-01 10:06AM EDT | 495.00 | 33.17 | 33.65 | 34.20 | +4.67 | +16.39% | 3 | 151 | 52.37% |
| NVDA240119C00500000 | 2023-06-01 11:43AM EDT | 500.00 | 32.75 | 32.60 | 32.95 | +5.30 | +19.31% | 1,022 | 8,202 | 52.34% |
| NVDA240119C00505000 | 2023-06-01 9:38AM EDT | 505.00 | 29.10 | 31.40 | 31.90 | -8.12 | -21.82% | 1 | 74 | 52.30% |
| NVDA240119C00510000 | 2023-06-01 10:26AM EDT | 510.00 | 30.40 | 30.50 | 30.95 | +2.60 | +9.35% | 5 | 1,314 | 52.41% |
| NVDA240119C00515000 | 2023-05-31 11:41AM EDT | 515.00 | 27.10 | 29.35 | 29.90 | 0.00 | - | 210 | 459 | 52.33% |
| NVDA240119C00520000 | 2023-06-01 11:44AM EDT | 520.00 | 28.23 | 28.25 | 28.80 | +2.88 | +11.36% | 4 | 4,008 | 52.23% |
| NVDA240119C00525000 | 2023-05-31 3:50PM EDT | 525.00 | 24.40 | 27.35 | 27.90 | 0.00 | - | 77 | 340 | 52.27% |
| NVDA240119C00530000 | 2023-06-01 9:33AM EDT | 530.00 | 25.40 | 26.35 | 26.85 | -2.50 | -8.96% | 6 | 199 | 52.17% |
| NVDA240119C00535000 | 2023-06-01 11:56AM EDT | 535.00 | 25.80 | 25.40 | 25.80 | +2.55 | +10.97% | 12 | 231 | 52.06% |
| NVDA240119C00540000 | 2023-06-01 11:25AM EDT | 540.00 | 25.67 | 24.55 | 25.05 | +2.97 | +13.08% | 13 | 843 | 52.12% |
| NVDA240119C00545000 | 2023-05-31 1:23PM EDT | 545.00 | 22.30 | 23.80 | 24.30 | +1.25 | +5.94% | 2 | 168 | 52.19% |
| NVDA240119C00550000 | 2023-06-01 10:59AM EDT | 550.00 | 22.37 | 23.00 | 23.50 | +1.77 | +8.59% | 12 | 412 | 52.19% |
| NVDA240119C00555000 | 2023-05-31 2:41PM EDT | 555.00 | 20.00 | 22.25 | 22.75 | 0.00 | - | 14 | 37 | 52.21% |
| NVDA240119C00560000 | 2023-06-01 11:25AM EDT | 560.00 | 22.00 | 21.45 | 21.90 | +3.15 | +16.71% | 12 | 1,274 | 52.14% |
| NVDA240119C00565000 | 2023-05-31 12:14PM EDT | 565.00 | 18.96 | 20.70 | 21.15 | 0.00 | - | 12 | 38 | 52.12% |
| NVDA240119C00570000 | 2023-05-31 1:25PM EDT | 570.00 | 17.60 | 20.00 | 20.45 | 0.00 | - | 25 | 64 | 52.12% |
| NVDA240119C00575000 | 2023-05-31 12:08PM EDT | 575.00 | 17.45 | 19.35 | 19.85 | 0.00 | - | 39 | 109 | 52.17% |
| NVDA240119C00580000 | 2023-06-01 10:45AM EDT | 580.00 | 18.25 | 18.75 | 19.15 | +2.24 | +13.99% | 40 | 2,308 | 52.18% |
| NVDA240119C00590000 | 2023-06-01 11:02AM EDT | 590.00 | 17.10 | 17.55 | 17.90 | +2.60 | +17.93% | 13 | 63 | 52.20% |
| NVDA240119C00600000 | 2023-06-01 11:40AM EDT | 600.00 | 16.40 | 16.35 | 16.75 | +2.95 | +21.93% | 184 | 10,703 | 52.19% |
| NVDA240119C00610000 | 2023-06-01 11:17AM EDT | 610.00 | 15.60 | 15.05 | 15.50 | +2.25 | +16.85% | 17 | 445 | 51.98% |
| NVDA240119C00620000 | 2023-06-01 10:47AM EDT | 620.00 | 14.14 | 14.30 | 14.75 | +1.21 | +9.36% | 3 | 44 | 52.29% |
| NVDA240119C00630000 | 2023-06-01 11:21AM EDT | 630.00 | 13.64 | 13.40 | 13.85 | +2.61 | +23.66% | 33 | 69 | 52.35% |
| NVDA240119C00640000 | 2023-06-01 11:29AM EDT | 640.00 | 12.77 | 12.55 | 13.00 | +2.42 | +23.38% | 5 | 20 | 52.40% |
| NVDA240119C00650000 | 2023-06-01 11:25AM EDT | 650.00 | 12.12 | 11.70 | 12.10 | +2.31 | +23.55% | 34 | 231 | 52.35% |
| NVDA240119C00660000 | 2023-06-01 11:15AM EDT | 660.00 | 11.36 | 11.10 | 11.45 | +1.72 | +17.84% | 3 | 19 | 52.55% |
| NVDA240119C00670000 | 2023-05-31 2:51PM EDT | 670.00 | 9.48 | 10.30 | 10.70 | +0.27 | +2.93% | 2 | 63 | 52.50% |
| NVDA240119C00680000 | 2023-06-01 11:21AM EDT | 680.00 | 9.94 | 9.75 | 10.00 | +1.19 | +13.60% | 12 | 8 | 52.58% |
| NVDA240119C00690000 | 2023-06-01 11:18AM EDT | 690.00 | 9.46 | 9.10 | 9.50 | +1.21 | +14.67% | 11 | 70 | 52.68% |
| NVDA240119C00700000 | 2023-06-01 11:40AM EDT | 700.00 | 8.56 | 8.65 | 8.90 | +1.47 | +20.73% | 1,718 | 1,706 | 52.79% |
| NVDA240119C00710000 | 2023-06-01 11:26AM EDT | 710.00 | 8.36 | 8.15 | 8.40 | +1.61 | +23.85% | 6 | 16 | 52.90% |
| NVDA240119C00720000 | 2023-06-01 11:18AM EDT | 720.00 | 7.86 | 7.65 | 7.85 | +2.07 | +35.75% | 4 | 10 | 52.90% |
| NVDA240119C00730000 | 2023-06-01 11:52AM EDT | 730.00 | 7.20 | 7.20 | 7.40 | +0.60 | +9.09% | 15 | 17 | 52.98% |
| NVDA240119C00740000 | 2023-05-31 1:27PM EDT | 740.00 | 5.95 | 6.80 | 7.00 | 0.00 | - | 2 | 105 | 53.09% |
| NVDA240119C00750000 | 2023-05-31 3:58PM EDT | 750.00 | 5.17 | 6.40 | 6.60 | 0.00 | - | 23 | 156 | 53.17% |
| NVDA240119C00760000 | 2023-06-01 11:20AM EDT | 760.00 | 6.15 | 6.00 | 6.20 | +1.15 | +23.00% | 7 | 292 | 53.19% |
| NVDA240119C00770000 | 2023-06-01 11:42AM EDT | 770.00 | 5.71 | 5.65 | 5.85 | +1.11 | +24.13% | 46 | 2,231 | 53.25% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119P00005000 | 2023-05-30 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 50.00% |
| NVDA240119P00010000 | 2023-05-31 9:33AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 19 | 134.38% |
| NVDA240119P00015000 | 2023-05-30 12:01PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 68 | 50.00% |
| NVDA240119P00020000 | 2023-06-01 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 522 | 109.38% |
| NVDA240119P00025000 | 2023-06-01 10:25AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,328 | 50.00% |
| NVDA240119P00030000 | 2023-05-25 1:06PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 945 | 50.00% |
| NVDA240119P00035000 | 2023-05-30 12:42PM EDT | 35.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 3,578 | 96.88% |
| NVDA240119P00040000 | 2023-05-30 10:31AM EDT | 40.00 | 0.01 | 0.02 | 0.03 | 0.00 | - | 5 | 1,071 | 92.97% |
| NVDA240119P00045000 | 2023-06-01 9:56AM EDT | 45.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1 | 1,803 | 88.28% |
| NVDA240119P00050000 | 2023-06-01 9:30AM EDT | 50.00 | 0.03 | 0.03 | 0.08 | 0.00 | - | 3 | 5,227 | 89.84% |
| NVDA240119P00055000 | 2023-05-30 10:04AM EDT | 55.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 43 | 2,520 | 82.03% |
| NVDA240119P00060000 | 2023-06-01 11:08AM EDT | 60.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 2 | 9,035 | 81.64% |
| NVDA240119P00065000 | 2023-06-01 10:14AM EDT | 65.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 5 | 4,747 | 80.08% |
| NVDA240119P00070000 | 2023-06-01 11:38AM EDT | 70.00 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 26 | 4,543 | 76.76% |
| NVDA240119P00075000 | 2023-05-31 9:30AM EDT | 75.00 | 0.09 | 0.03 | 0.09 | 0.00 | - | 1 | 4,580 | 72.66% |
| NVDA240119P00080000 | 2023-05-31 2:41PM EDT | 80.00 | 0.10 | 0.09 | 0.14 | 0.00 | - | 264 | 3,803 | 74.51% |
| NVDA240119P00085000 | 2023-06-01 11:30AM EDT | 85.00 | 0.13 | 0.10 | 0.16 | -0.01 | -7.14% | 3 | 3,323 | 72.66% |
| NVDA240119P00090000 | 2023-06-01 11:08AM EDT | 90.00 | 0.14 | 0.13 | 0.17 | -0.03 | -17.65% | 10 | 4,175 | 71.09% |
| NVDA240119P00095000 | 2023-06-01 9:30AM EDT | 95.00 | 0.19 | 0.16 | 0.20 | -0.01 | -5.00% | 2 | 5,931 | 69.92% |
| NVDA240119P00100000 | 2023-06-01 10:06AM EDT | 100.00 | 0.22 | 0.21 | 0.22 | -0.01 | -4.35% | 31 | 17,166 | 68.85% |
| NVDA240119P00105000 | 2023-05-31 9:56AM EDT | 105.00 | 0.27 | 0.24 | 0.35 | 0.00 | - | 2 | 3,336 | 69.04% |
| NVDA240119P00110000 | 2023-05-31 1:31PM EDT | 110.00 | 0.30 | 0.30 | 0.35 | -0.04 | -11.76% | 10 | 9,518 | 67.48% |
| NVDA240119P00115000 | 2023-06-01 10:07AM EDT | 115.00 | 0.47 | 0.30 | 0.46 | +0.05 | +11.90% | 3 | 1,530 | 66.55% |
| NVDA240119P00120000 | 2023-06-01 9:30AM EDT | 120.00 | 0.42 | 0.40 | 0.52 | -0.05 | -10.64% | 1 | 6,229 | 65.97% |
| NVDA240119P00125000 | 2023-06-01 11:06AM EDT | 125.00 | 0.51 | 0.41 | 0.57 | -0.04 | -7.27% | 7 | 4,750 | 64.36% |
| NVDA240119P00130000 | 2023-05-31 1:30PM EDT | 130.00 | 0.66 | 0.55 | 0.67 | 0.00 | - | 16 | 8,572 | 64.21% |
| NVDA240119P00135000 | 2023-05-31 3:23PM EDT | 135.00 | 0.72 | 0.58 | 0.76 | 0.00 | - | 15 | 6,188 | 62.99% |
| NVDA240119P00140000 | 2023-06-01 11:33AM EDT | 140.00 | 0.78 | 0.72 | 0.85 | -0.10 | -11.36% | 3 | 6,250 | 62.43% |
| NVDA240119P00145000 | 2023-06-01 10:08AM EDT | 145.00 | 0.91 | 0.85 | 0.97 | 0.00 | - | 5 | 3,006 | 61.84% |
| NVDA240119P00150000 | 2023-06-01 11:23AM EDT | 150.00 | 1.07 | 1.05 | 1.09 | -0.04 | -3.60% | 28 | 25,692 | 61.45% |
| NVDA240119P00155000 | 2023-05-31 3:57PM EDT | 155.00 | 1.27 | 1.15 | 1.23 | 0.00 | - | 222 | 3,411 | 60.57% |
| NVDA240119P00160000 | 2023-06-01 9:53AM EDT | 160.00 | 1.34 | 1.31 | 1.35 | -0.16 | -10.67% | 2 | 7,971 | 59.79% |
| NVDA240119P00165000 | 2023-06-01 9:30AM EDT | 165.00 | 1.60 | 1.38 | 1.56 | +0.02 | +1.27% | 5 | 8,430 | 58.94% |
| NVDA240119P00170000 | 2023-05-31 3:39PM EDT | 170.00 | 1.75 | 1.60 | 1.73 | -0.06 | -3.31% | 46 | 8,003 | 58.39% |
| NVDA240119P00175000 | 2023-06-01 11:19AM EDT | 175.00 | 1.92 | 1.92 | 1.98 | -0.17 | -8.13% | 6 | 3,781 | 58.26% |
| NVDA240119P00180000 | 2023-06-01 10:59AM EDT | 180.00 | 2.15 | 2.05 | 2.24 | -0.32 | -12.96% | 2 | 7,557 | 57.50% |
| NVDA240119P00185000 | 2023-06-01 11:30AM EDT | 185.00 | 2.42 | 2.42 | 2.48 | -0.28 | -10.37% | 67 | 4,073 | 57.20% |
| NVDA240119P00190000 | 2023-06-01 10:11AM EDT | 190.00 | 2.73 | 2.63 | 2.75 | -0.32 | -10.49% | 125 | 4,866 | 56.50% |
| NVDA240119P00195000 | 2023-05-31 3:43PM EDT | 195.00 | 3.05 | 2.94 | 3.15 | -0.30 | -8.96% | 4 | 2,831 | 56.20% |
| NVDA240119P00200000 | 2023-06-01 11:22AM EDT | 200.00 | 3.40 | 3.30 | 3.45 | -0.45 | -11.69% | 113 | 12,719 | 55.70% |
| NVDA240119P00205000 | 2023-06-01 11:22AM EDT | 205.00 | 3.80 | 3.70 | 3.90 | -0.41 | -9.74% | 5 | 2,382 | 55.43% |
| NVDA240119P00210000 | 2023-06-01 11:00AM EDT | 210.00 | 4.30 | 4.10 | 4.25 | -0.30 | -6.52% | 13 | 4,676 | 54.90% |
| NVDA240119P00215000 | 2023-06-01 11:34AM EDT | 215.00 | 4.60 | 4.60 | 4.70 | -0.55 | -10.68% | 6 | 2,804 | 54.59% |
| NVDA240119P00220000 | 2023-06-01 11:50AM EDT | 220.00 | 5.20 | 5.05 | 5.25 | -0.49 | -8.61% | 70 | 7,828 | 54.25% |
| NVDA240119P00225000 | 2023-06-01 11:40AM EDT | 225.00 | 5.75 | 5.60 | 5.80 | -0.60 | -9.45% | 17 | 7,282 | 53.94% |
| NVDA240119P00230000 | 2023-06-01 11:40AM EDT | 230.00 | 6.35 | 6.15 | 6.35 | -0.82 | -11.44% | 148 | 10,583 | 53.54% |
| NVDA240119P00235000 | 2023-06-01 11:13AM EDT | 235.00 | 7.05 | 6.80 | 7.00 | -0.40 | -5.37% | 28 | 2,385 | 53.29% |
| NVDA240119P00240000 | 2023-06-01 11:41AM EDT | 240.00 | 7.63 | 7.45 | 7.65 | -0.77 | -9.17% | 134 | 5,594 | 52.94% |
| NVDA240119P00245000 | 2023-06-01 10:12AM EDT | 245.00 | 8.55 | 8.15 | 8.40 | -0.70 | -7.57% | 61 | 1,771 | 52.66% |
| NVDA240119P00250000 | 2023-06-01 11:52AM EDT | 250.00 | 9.00 | 8.90 | 9.10 | -1.25 | -12.20% | 279 | 14,862 | 52.30% |
| NVDA240119P00255000 | 2023-06-01 11:07AM EDT | 255.00 | 9.75 | 9.70 | 9.95 | -0.92 | -8.62% | 10 | 1,384 | 52.04% |
| NVDA240119P00260000 | 2023-06-01 10:03AM EDT | 260.00 | 10.60 | 10.55 | 10.80 | -1.50 | -12.40% | 10 | 2,425 | 51.74% |
| NVDA240119P00265000 | 2023-06-01 9:52AM EDT | 265.00 | 11.50 | 11.45 | 11.70 | -1.70 | -12.88% | 7 | 1,478 | 51.44% |
| NVDA240119P00270000 | 2023-06-01 11:10AM EDT | 270.00 | 12.70 | 12.40 | 12.70 | -1.62 | -11.31% | 7 | 3,782 | 51.18% |
| NVDA240119P00275000 | 2023-06-01 11:48AM EDT | 275.00 | 13.60 | 13.45 | 13.70 | -1.90 | -12.26% | 54 | 2,851 | 50.92% |
| NVDA240119P00280000 | 2023-06-01 11:41AM EDT | 280.00 | 14.84 | 14.55 | 14.85 | -1.81 | -10.87% | 154 | 4,762 | 50.73% |
| NVDA240119P00285000 | 2023-06-01 11:15AM EDT | 285.00 | 15.82 | 15.70 | 16.00 | -1.18 | -6.94% | 21 | 1,643 | 50.48% |
| NVDA240119P00290000 | 2023-06-01 11:51AM EDT | 290.00 | 17.18 | 16.90 | 17.20 | -1.23 | -6.68% | 272 | 3,076 | 50.23% |
| NVDA240119P00295000 | 2023-06-01 11:51AM EDT | 295.00 | 18.45 | 18.20 | 18.50 | -1.15 | -5.87% | 269 | 503 | 50.04% |
| NVDA240119P00300000 | 2023-06-01 11:48AM EDT | 300.00 | 19.70 | 19.45 | 19.75 | -2.30 | -10.45% | 126 | 5,347 | 49.88% |
| NVDA240119P00305000 | 2023-06-01 10:54AM EDT | 305.00 | 21.55 | 20.95 | 21.20 | -1.77 | -7.59% | 16 | 871 | 49.72% |
| NVDA240119P00310000 | 2023-06-01 11:42AM EDT | 310.00 | 22.80 | 22.35 | 22.70 | -2.45 | -9.70% | 24 | 1,775 | 49.53% |
| NVDA240119P00320000 | 2023-06-01 11:51AM EDT | 320.00 | 25.80 | 25.50 | 25.85 | -1.65 | -6.01% | 38 | 1,957 | 49.12% |
| NVDA240119P00325000 | 2023-06-01 11:15AM EDT | 325.00 | 27.25 | 27.15 | 27.45 | -3.27 | -10.71% | 60 | 913 | 48.84% |
| NVDA240119P00330000 | 2023-06-01 11:47AM EDT | 330.00 | 29.15 | 28.90 | 29.10 | -3.45 | -10.58% | 134 | 1,273 | 48.55% |
| NVDA240119P00340000 | 2023-06-01 10:15AM EDT | 340.00 | 32.85 | 32.50 | 32.85 | -3.65 | -10.00% | 22 | 873 | 48.23% |
| NVDA240119P00350000 | 2023-06-01 10:46AM EDT | 350.00 | 36.50 | 36.40 | 36.75 | -4.00 | -9.88% | 44 | 998 | 47.80% |
| NVDA240119P00360000 | 2023-06-01 11:19AM EDT | 360.00 | 40.79 | 40.70 | 41.10 | -4.31 | -9.56% | 15 | 543 | 47.54% |
| NVDA240119P00370000 | 2023-06-01 11:53AM EDT | 370.00 | 45.35 | 45.20 | 45.60 | -4.65 | -9.30% | 102 | 1,629 | 47.17% |
| NVDA240119P00375000 | 2023-06-01 11:13AM EDT | 375.00 | 47.75 | 47.45 | 47.90 | -5.02 | -9.51% | 104 | 909 | 46.95% |
| NVDA240119P00380000 | 2023-06-01 11:44AM EDT | 380.00 | 50.45 | 49.95 | 50.35 | -5.05 | -9.10% | 71 | 771 | 46.79% |
| NVDA240119P00390000 | 2023-06-01 11:44AM EDT | 390.00 | 55.58 | 54.95 | 55.35 | -5.02 | -8.28% | 88 | 327 | 46.40% |
| NVDA240119P00395000 | 2023-06-01 11:53AM EDT | 395.00 | 57.75 | 57.60 | 58.00 | -3.25 | -5.33% | 9 | 243 | 46.25% |
| NVDA240119P00400000 | 2023-06-01 11:54AM EDT | 400.00 | 60.42 | 60.35 | 60.80 | -5.88 | -8.87% | 19 | 1,712 | 46.17% |
| NVDA240119P00405000 | 2023-06-01 10:14AM EDT | 405.00 | 65.00 | 62.95 | 63.45 | -4.25 | -6.14% | 30 | 145 | 45.91% |
| NVDA240119P00410000 | 2023-05-31 3:56PM EDT | 410.00 | 72.38 | 65.85 | 66.30 | 0.00 | - | 47 | 689 | 45.77% |
| NVDA240119P00415000 | 2023-05-31 11:03AM EDT | 415.00 | 70.15 | 68.80 | 69.25 | 0.00 | - | 4 | 68 | 45.65% |
| NVDA240119P00420000 | 2023-06-01 10:29AM EDT | 420.00 | 74.70 | 71.75 | 72.25 | -0.85 | -1.13% | 7 | 193 | 45.53% |
| NVDA240119P00425000 | 2023-05-31 3:04PM EDT | 425.00 | 79.61 | 74.65 | 75.15 | 0.00 | - | 8 | 400 | 45.28% |
| NVDA240119P00430000 | 2023-05-31 1:36PM EDT | 430.00 | 81.08 | 77.80 | 78.35 | 0.00 | - | 1 | 581 | 45.21% |
| NVDA240119P00435000 | 2023-06-01 10:25AM EDT | 435.00 | 84.99 | 81.00 | 81.55 | -1.14 | -1.32% | 1 | 117 | 45.10% |
| NVDA240119P00440000 | 2023-05-31 3:51PM EDT | 440.00 | 89.67 | 84.00 | 84.60 | 0.00 | - | 7 | 780 | 44.83% |
| NVDA240119P00445000 | 2023-05-30 11:04AM EDT | 445.00 | 80.10 | 87.40 | 87.95 | 0.00 | - | 91 | 95 | 44.74% |
| NVDA240119P00450000 | 2023-05-31 10:49AM EDT | 450.00 | 90.40 | 90.70 | 91.15 | 0.00 | - | 1 | 108 | 44.49% |
| NVDA240119P00455000 | 2023-05-12 3:11PM EDT | 455.00 | 173.13 | 93.75 | 94.60 | 0.00 | - | 2 | 1 | 44.40% |
| NVDA240119P00460000 | 2023-05-31 2:03PM EDT | 460.00 | 101.43 | 97.20 | 98.20 | 0.00 | - | 2 | 168 | 44.39% |
| NVDA240119P00465000 | 2023-05-30 10:08AM EDT | 465.00 | 93.45 | 100.80 | 102.05 | 0.00 | - | 4 | 7 | 44.54% |
| NVDA240119P00470000 | 2023-05-31 10:20AM EDT | 470.00 | 105.75 | 104.45 | 105.35 | 0.00 | - | 1 | 7 | 44.19% |
| NVDA240119P00475000 | 2023-05-30 10:35AM EDT | 475.00 | 100.87 | 108.00 | 108.80 | 0.00 | - | 110 | 112 | 43.92% |
| NVDA240119P00480000 | 2023-05-30 12:11PM EDT | 480.00 | 104.40 | 111.65 | 112.45 | 0.00 | - | 5 | 7 | 43.78% |
| NVDA240119P00485000 | 2023-05-30 10:34AM EDT | 485.00 | 107.60 | 115.10 | 116.45 | 0.00 | - | 1 | 1 | 43.90% |
| NVDA240119P00490000 | 2023-06-01 9:37AM EDT | 490.00 | 125.30 | 119.10 | 120.75 | -0.81 | -0.64% | 14 | 101 | 44.24% |
| NVDA240119P00495000 | 2023-05-25 10:01AM EDT | 495.00 | 127.00 | 122.70 | 123.80 | 0.00 | - | 6 | 19 | 43.45% |
| NVDA240119P00500000 | 2023-06-01 11:24AM EDT | 500.00 | 127.00 | 126.70 | 127.65 | -7.50 | -5.58% | 5 | 199 | 43.31% |
| NVDA240119P00505000 | 2023-05-31 3:04PM EDT | 505.00 | 137.54 | 130.35 | 131.35 | 0.00 | - | 6 | 182 | 43.00% |
| NVDA240119P00510000 | 2023-05-30 11:25AM EDT | 510.00 | 125.89 | 134.45 | 135.45 | 0.00 | - | 5 | 77 | 43.02% |
| NVDA240119P00515000 | 2023-05-31 3:48PM EDT | 515.00 | 144.39 | 138.45 | 139.45 | 0.00 | - | 3 | 22 | 42.90% |
| NVDA240119P00520000 | 2023-05-30 9:52AM EDT | 520.00 | 129.00 | 142.40 | 143.65 | 0.00 | - | 24 | 247 | 42.94% |
| NVDA240119P00525000 | 2023-05-30 10:27AM EDT | 525.00 | 137.75 | 146.30 | 147.60 | 0.00 | - | 13 | 22 | 42.70% |
| NVDA240119P00530000 | 2023-05-31 11:58AM EDT | 530.00 | 155.19 | 150.65 | 151.80 | 0.00 | - | 1 | 149 | 42.67% |
| NVDA240119P00535000 | 2023-05-31 11:58AM EDT | 535.00 | 159.69 | 154.75 | 155.85 | 0.00 | - | 1 | 61 | 42.45% |
| NVDA240119P00540000 | 2023-05-30 10:23AM EDT | 540.00 | 148.50 | 158.75 | 159.90 | 0.00 | - | 35 | 35 | 42.19% |
| NVDA240119P00545000 | 2023-05-30 9:46AM EDT | 545.00 | 149.70 | 163.00 | 164.25 | 0.00 | - | 12 | 14 | 42.21% |
| NVDA240119P00550000 | 2023-06-01 11:25AM EDT | 550.00 | 167.15 | 167.30 | 168.45 | -6.14 | -3.54% | 30 | 34 | 42.02% |
| NVDA240119P00555000 | 2023-05-30 10:27AM EDT | 555.00 | 162.50 | 171.10 | 173.25 | 0.00 | - | 40 | 66 | 42.48% |
| NVDA240119P00560000 | 2023-05-31 12:32PM EDT | 560.00 | 186.00 | 175.60 | 177.05 | 0.00 | - | 2 | 8 | 41.78% |
| NVDA240119P00565000 | 2023-05-24 10:00AM EDT | 565.00 | 263.20 | 179.35 | 182.65 | 0.00 | - | - | 3 | 43.13% |
| NVDA240119P00570000 | 2023-05-25 12:59PM EDT | 570.00 | 188.80 | 184.10 | 186.60 | 0.00 | - | 1 | 1 | 42.53% |
| NVDA240119P00575000 | 2023-05-25 12:59PM EDT | 575.00 | 193.35 | 188.90 | 191.60 | 0.00 | - | 4 | 4 | 43.16% |
| NVDA240119P00580000 | 2023-05-30 9:51AM EDT | 580.00 | 176.80 | 192.70 | 195.80 | 0.00 | - | 1 | 1 | 42.80% |
| NVDA240119P00590000 | 2023-05-26 11:48AM EDT | 590.00 | 206.59 | 201.15 | 204.85 | 0.00 | - | 2 | 38 | 42.77% |
| NVDA240119P00600000 | 2023-05-30 1:07PM EDT | 600.00 | 202.52 | 210.00 | 213.35 | 0.00 | - | 1 | 55 | 41.86% |
| NVDA240119P00610000 | 2023-05-30 9:51AM EDT | 610.00 | 202.55 | 219.25 | 221.60 | 0.00 | - | 2 | 154 | 40.30% |
| NVDA240119P00620000 | 2023-05-30 9:46AM EDT | 620.00 | 214.40 | 229.15 | 230.90 | 0.00 | - | 14 | 37 | 40.16% |
| NVDA240119P00630000 | 2023-05-31 2:57PM EDT | 630.00 | 247.45 | 238.45 | 241.60 | 0.00 | - | 1 | 110 | 42.35% |
| NVDA240119P00640000 | 2023-05-26 3:49PM EDT | 640.00 | 251.11 | 246.80 | 251.25 | 0.00 | - | 32 | 15 | 42.75% |
| NVDA240119P00650000 | 2023-05-26 3:03PM EDT | 650.00 | 261.51 | 256.90 | 260.55 | 0.00 | - | 3 | 2 | 42.45% |
| NVDA240119P00660000 | 2023-05-31 11:27AM EDT | 660.00 | 272.69 | 266.60 | 270.45 | 0.00 | - | 4 | 21 | 43.19% |
| NVDA240119P00690000 | 2023-05-26 11:48AM EDT | 690.00 | 303.34 | 295.90 | 299.05 | 0.00 | - | 2 | - | 42.89% |
| NVDA240119P00700000 | 2023-06-01 10:16AM EDT | 700.00 | 311.53 | 305.15 | 309.20 | -4.32 | -1.37% | 2 | - | 44.06% |
| NVDA240119P00710000 | 2023-05-26 2:22PM EDT | 710.00 | 321.46 | 315.90 | 319.00 | 0.00 | - | 4 | - | 44.39% |
| NVDA240119P00720000 | 2023-05-31 2:57PM EDT | 720.00 | 335.85 | 324.95 | 328.80 | 0.00 | - | 7 | 0 | 44.70% |
| NVDA240119P00730000 | 2023-05-31 2:37PM EDT | 730.00 | 341.00 | 335.05 | 338.90 | 0.00 | - | 84 | 0 | 45.71% |
| NVDA240119P00740000 | 2023-05-31 2:53PM EDT | 740.00 | 356.73 | 344.65 | 348.70 | 0.00 | - | 147 | 0 | 45.96% |
| NVDA240119P00750000 | 2023-05-26 2:41PM EDT | 750.00 | 361.99 | 354.65 | 359.00 | 0.00 | - | 9 | - | 47.45% |
| NVDA240119P00760000 | 2023-05-26 3:48PM EDT | 760.00 | 370.10 | 364.75 | 368.05 | 0.00 | - | 18 | 0 | 45.63% |
| NVDA240119P00770000 | 2023-05-30 2:36PM EDT | 770.00 | 367.70 | 374.25 | 378.25 | 0.00 | - | 266 | 0 | 46.91% |
© 2023 Yahoo. Tutti i diritti riservati.