Italia markets close in 5 hours 34 minutes
FTSE MIB
33.780,24 +33,58 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,53 +0,53 (+0,67%) Bitcoin EUR
53.984,14 +565,71 (+1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00260000 | 2024-05-01 2:39PM EDT | 260.00 | 583.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240510C00290000 | 2024-04-18 1:52PM EDT | 290.00 | 555.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510C00300000 | 2024-05-01 1:11PM EDT | 300.00 | 517.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NVDA240510C00310000 | 2024-04-04 2:07PM EDT | 310.00 | 580.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00320000 | 2024-05-01 11:58AM EDT | 320.00 | 496.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00340000 | 2024-04-24 10:36AM EDT | 340.00 | 492.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510C00350000 | 2024-04-24 12:48PM EDT | 350.00 | 455.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00390000 | 2024-05-01 10:49AM EDT | 390.00 | 452.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510C00400000 | 2024-05-01 12:20PM EDT | 400.00 | 421.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510C00410000 | 2024-04-29 3:03PM EDT | 410.00 | 458.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510C00420000 | 2024-04-03 12:26PM EDT | 420.00 | 475.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510C00430000 | 2024-04-29 10:06AM EDT | 430.00 | 439.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510C00450000 | 2024-04-29 10:07AM EDT | 450.00 | 421.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240510C00460000 | 2024-05-01 1:42PM EDT | 460.00 | 366.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00470000 | 2024-04-26 10:03AM EDT | 470.00 | 384.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00480000 | 2024-04-29 12:14PM EDT | 480.00 | 391.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510C00490000 | 2024-04-30 3:17PM EDT | 490.00 | 379.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510C00500000 | 2024-04-30 10:05AM EDT | 500.00 | 385.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00520000 | 2024-04-30 11:15AM EDT | 520.00 | 352.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00530000 | 2024-04-22 9:51AM EDT | 530.00 | 265.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00540000 | 2024-04-29 1:19PM EDT | 540.00 | 335.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240510C00550000 | 2024-05-01 10:24AM EDT | 550.00 | 285.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00560000 | 2024-04-26 10:24AM EDT | 560.00 | 308.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00570000 | 2024-05-01 9:55AM EDT | 570.00 | 279.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00580000 | 2024-05-01 1:12PM EDT | 580.00 | 237.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240510C00590000 | 2024-04-26 1:13PM EDT | 590.00 | 288.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510C00600000 | 2024-04-30 11:08AM EDT | 600.00 | 277.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510C00610000 | 2024-05-01 12:09PM EDT | 610.00 | 208.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240510C00620000 | 2024-05-01 12:01PM EDT | 620.00 | 195.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00630000 | 2024-05-01 11:43AM EDT | 630.00 | 201.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240510C00640000 | 2024-05-01 10:04AM EDT | 640.00 | 200.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00650000 | 2024-04-26 1:58PM EDT | 650.00 | 227.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240510C00660000 | 2024-04-30 2:47PM EDT | 660.00 | 212.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240510C00670000 | 2024-04-26 3:53PM EDT | 670.00 | 207.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240510C00680000 | 2024-05-01 3:00PM EDT | 680.00 | 176.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240510C00690000 | 2024-05-01 3:52PM EDT | 690.00 | 145.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510C00700000 | 2024-05-01 3:00PM EDT | 700.00 | 156.95 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| NVDA240510C00710000 | 2024-05-01 2:50PM EDT | 710.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NVDA240510C00720000 | 2024-05-01 1:32PM EDT | 720.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NVDA240510C00725000 | 2024-05-01 3:50PM EDT | 725.00 | 117.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| NVDA240510C00730000 | 2024-05-01 3:38PM EDT | 730.00 | 110.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| NVDA240510C00735000 | 2024-05-01 1:23PM EDT | 735.00 | 89.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA240510C00740000 | 2024-05-01 3:50PM EDT | 740.00 | 102.95 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| NVDA240510C00745000 | 2024-05-01 3:32PM EDT | 745.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA240510C00750000 | 2024-05-01 3:52PM EDT | 750.00 | 87.35 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 0.00% |
| NVDA240510C00755000 | 2024-05-01 3:40PM EDT | 755.00 | 87.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240510C00760000 | 2024-05-01 3:56PM EDT | 760.00 | 79.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA240510C00765000 | 2024-05-01 3:50PM EDT | 765.00 | 80.45 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| NVDA240510C00770000 | 2024-05-01 3:35PM EDT | 770.00 | 75.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA240510C00775000 | 2024-05-01 3:56PM EDT | 775.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| NVDA240510C00780000 | 2024-05-01 3:52PM EDT | 780.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NVDA240510C00785000 | 2024-05-01 3:22PM EDT | 785.00 | 70.77 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NVDA240510C00790000 | 2024-05-01 3:52PM EDT | 790.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NVDA240510C00792500 | 2024-05-01 3:51PM EDT | 792.50 | 56.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| NVDA240510C00795000 | 2024-05-01 3:55PM EDT | 795.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| NVDA240510C00797500 | 2024-05-01 3:37PM EDT | 797.50 | 53.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| NVDA240510C00800000 | 2024-05-01 3:59PM EDT | 800.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 2,213 | 0 | 0.00% |
| NVDA240510C00802500 | 2024-05-01 3:37PM EDT | 802.50 | 49.62 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| NVDA240510C00805000 | 2024-05-01 3:59PM EDT | 805.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| NVDA240510C00807500 | 2024-05-01 3:36PM EDT | 807.50 | 46.00 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| NVDA240510C00810000 | 2024-05-01 3:57PM EDT | 810.00 | 39.21 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 0.00% |
| NVDA240510C00812500 | 2024-05-01 3:46PM EDT | 812.50 | 43.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| NVDA240510C00815000 | 2024-05-01 3:51PM EDT | 815.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| NVDA240510C00817500 | 2024-05-01 3:59PM EDT | 817.50 | 34.15 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 0.00% |
| NVDA240510C00820000 | 2024-05-01 3:59PM EDT | 820.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3,463 | 0 | 0.00% |
| NVDA240510C00825000 | 2024-05-01 3:59PM EDT | 825.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2,235 | 0 | 0.00% |
| NVDA240510C00830000 | 2024-05-01 3:59PM EDT | 830.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 4,870 | 0 | 0.00% |
| NVDA240510C00835000 | 2024-05-01 3:59PM EDT | 835.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4,212 | 0 | 0.78% |
| NVDA240510C00840000 | 2024-05-01 3:59PM EDT | 840.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 5,283 | 0 | 1.56% |
| NVDA240510C00845000 | 2024-05-01 3:59PM EDT | 845.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 3,373 | 0 | 3.13% |
| NVDA240510C00850000 | 2024-05-01 3:59PM EDT | 850.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 12,547 | 0 | 3.13% |
| NVDA240510C00855000 | 2024-05-01 3:59PM EDT | 855.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3,797 | 0 | 3.13% |
| NVDA240510C00860000 | 2024-05-01 3:59PM EDT | 860.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4,393 | 0 | 6.25% |
| NVDA240510C00865000 | 2024-05-01 3:57PM EDT | 865.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3,044 | 0 | 6.25% |
| NVDA240510C00870000 | 2024-05-01 3:59PM EDT | 870.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 4,762 | 0 | 6.25% |
| NVDA240510C00875000 | 2024-05-01 3:59PM EDT | 875.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4,837 | 0 | 6.25% |
| NVDA240510C00880000 | 2024-05-01 3:59PM EDT | 880.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6,397 | 0 | 6.25% |
| NVDA240510C00885000 | 2024-05-01 3:59PM EDT | 885.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2,898 | 0 | 6.25% |
| NVDA240510C00890000 | 2024-05-01 3:59PM EDT | 890.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4,607 | 0 | 12.50% |
| NVDA240510C00895000 | 2024-05-01 3:59PM EDT | 895.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1,909 | 0 | 12.50% |
| NVDA240510C00900000 | 2024-05-01 3:59PM EDT | 900.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 13,245 | 0 | 12.50% |
| NVDA240510C00905000 | 2024-05-01 3:59PM EDT | 905.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 12.50% |
| NVDA240510C00910000 | 2024-05-01 3:59PM EDT | 910.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2,029 | 0 | 12.50% |
| NVDA240510C00915000 | 2024-05-01 3:58PM EDT | 915.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1,280 | 0 | 12.50% |
| NVDA240510C00920000 | 2024-05-01 3:59PM EDT | 920.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4,564 | 0 | 12.50% |
| NVDA240510C00925000 | 2024-05-01 3:59PM EDT | 925.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1,416 | 0 | 12.50% |
| NVDA240510C00930000 | 2024-05-01 3:59PM EDT | 930.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,914 | 0 | 12.50% |
| NVDA240510C00935000 | 2024-05-01 3:59PM EDT | 935.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 12.50% |
| NVDA240510C00940000 | 2024-05-01 3:59PM EDT | 940.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2,571 | 0 | 12.50% |
| NVDA240510C00945000 | 2024-05-01 3:58PM EDT | 945.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 12.50% |
| NVDA240510C00950000 | 2024-05-01 3:59PM EDT | 950.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5,837 | 0 | 12.50% |
| NVDA240510C00955000 | 2024-05-01 3:59PM EDT | 955.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,818 | 0 | 12.50% |
| NVDA240510C00960000 | 2024-05-01 3:57PM EDT | 960.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 25.00% |
| NVDA240510C00965000 | 2024-05-01 3:58PM EDT | 965.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 25.00% |
| NVDA240510C00970000 | 2024-05-01 3:59PM EDT | 970.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 25.00% |
| NVDA240510C00975000 | 2024-05-01 3:57PM EDT | 975.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 25.00% |
| NVDA240510C00980000 | 2024-05-01 3:57PM EDT | 980.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 25.00% |
| NVDA240510C00990000 | 2024-05-01 3:50PM EDT | 990.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 25.00% |
| NVDA240510C01000000 | 2024-05-01 3:59PM EDT | 1,000.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5,015 | 0 | 25.00% |
| NVDA240510C01010000 | 2024-05-01 3:59PM EDT | 1,010.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,348 | 0 | 25.00% |
| NVDA240510C01020000 | 2024-05-01 3:59PM EDT | 1,020.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 25.00% |
| NVDA240510C01030000 | 2024-05-01 3:55PM EDT | 1,030.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 25.00% |
| NVDA240510C01040000 | 2024-05-01 3:57PM EDT | 1,040.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| NVDA240510C01050000 | 2024-05-01 3:57PM EDT | 1,050.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,440 | 0 | 25.00% |
| NVDA240510C01060000 | 2024-05-01 3:59PM EDT | 1,060.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 25.00% |
| NVDA240510C01070000 | 2024-05-01 3:56PM EDT | 1,070.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| NVDA240510C01080000 | 2024-05-01 3:59PM EDT | 1,080.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 933 | 0 | 25.00% |
| NVDA240510C01090000 | 2024-05-01 3:51PM EDT | 1,090.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| NVDA240510C01100000 | 2024-05-01 3:57PM EDT | 1,100.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 25.00% |
| NVDA240510C01110000 | 2024-05-01 2:51PM EDT | 1,110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NVDA240510C01120000 | 2024-05-01 3:55PM EDT | 1,120.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NVDA240510C01130000 | 2024-05-01 3:56PM EDT | 1,130.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| NVDA240510C01140000 | 2024-05-01 3:59PM EDT | 1,140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA240510C01150000 | 2024-05-01 3:58PM EDT | 1,150.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 50.00% |
| NVDA240510C01160000 | 2024-05-01 3:55PM EDT | 1,160.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| NVDA240510C01170000 | 2024-05-01 3:08PM EDT | 1,170.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| NVDA240510C01180000 | 2024-05-01 3:48PM EDT | 1,180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVDA240510C01190000 | 2024-05-01 1:53PM EDT | 1,190.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| NVDA240510C01200000 | 2024-05-01 3:51PM EDT | 1,200.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 50.00% |
| NVDA240510C01210000 | 2024-05-01 3:47PM EDT | 1,210.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240510C01220000 | 2024-05-01 3:07PM EDT | 1,220.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NVDA240510C01230000 | 2024-05-01 9:35AM EDT | 1,230.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510C01240000 | 2024-05-01 12:24PM EDT | 1,240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| NVDA240510C01250000 | 2024-05-01 1:17PM EDT | 1,250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| NVDA240510C01260000 | 2024-05-01 3:00PM EDT | 1,260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDA240510C01270000 | 2024-05-01 1:50PM EDT | 1,270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| NVDA240510C01280000 | 2024-05-01 3:01PM EDT | 1,280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVDA240510C01290000 | 2024-05-01 3:33PM EDT | 1,290.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NVDA240510C01300000 | 2024-05-01 1:45PM EDT | 1,300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| NVDA240510C01310000 | 2024-05-01 3:24PM EDT | 1,310.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| NVDA240510C01320000 | 2024-05-01 10:11AM EDT | 1,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240510C01330000 | 2024-05-01 9:54AM EDT | 1,330.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240510C01340000 | 2024-05-01 12:45PM EDT | 1,340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240510C01350000 | 2024-04-30 3:58PM EDT | 1,350.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NVDA240510C01360000 | 2024-05-01 10:38AM EDT | 1,360.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| NVDA240510C01370000 | 2024-05-01 2:43PM EDT | 1,370.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA240510C01380000 | 2024-05-01 12:12PM EDT | 1,380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA240510C01390000 | 2024-05-01 3:49PM EDT | 1,390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA240510C01400000 | 2024-05-01 3:44PM EDT | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| NVDA240510C01450000 | 2024-05-01 9:48AM EDT | 1,450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240510C01500000 | 2024-05-01 3:56PM EDT | 1,500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| NVDA240510C01550000 | 2024-05-01 2:56PM EDT | 1,550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240510C01600000 | 2024-05-01 9:34AM EDT | 1,600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510C01650000 | 2024-04-30 2:48PM EDT | 1,650.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NVDA240510C01700000 | 2024-05-01 2:51PM EDT | 1,700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| NVDA240510C01750000 | 2024-04-26 1:29PM EDT | 1,750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA240510C01800000 | 2024-04-29 9:30AM EDT | 1,800.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240510C01810000 | 2024-04-29 9:30AM EDT | 1,810.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510C01820000 | 2024-04-26 11:15AM EDT | 1,820.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00260000 | 2024-05-01 10:11AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510P00280000 | 2024-04-22 11:10AM EDT | 280.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NVDA240510P00290000 | 2024-04-22 3:41PM EDT | 290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA240510P00300000 | 2024-04-30 12:25PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVDA240510P00310000 | 2024-04-22 11:27AM EDT | 310.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA240510P00320000 | 2024-05-01 11:33AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NVDA240510P00330000 | 2024-04-30 1:13PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| NVDA240510P00340000 | 2024-04-23 3:11PM EDT | 340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510P00350000 | 2024-04-23 10:43AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA240510P00360000 | 2024-05-01 3:01PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510P00370000 | 2024-04-25 10:10AM EDT | 370.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240510P00380000 | 2024-04-30 12:26PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240510P00390000 | 2024-05-01 11:25AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NVDA240510P00400000 | 2024-05-01 12:11PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240510P00410000 | 2024-05-01 12:07PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| NVDA240510P00420000 | 2024-05-01 2:41PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 50.00% |
| NVDA240510P00430000 | 2024-05-01 12:55PM EDT | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NVDA240510P00440000 | 2024-05-01 2:28PM EDT | 440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NVDA240510P00450000 | 2024-05-01 2:47PM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA240510P00460000 | 2024-05-01 2:28PM EDT | 460.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NVDA240510P00470000 | 2024-05-01 10:29AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510P00480000 | 2024-05-01 12:33PM EDT | 480.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA240510P00490000 | 2024-05-01 12:05PM EDT | 490.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| NVDA240510P00500000 | 2024-05-01 3:56PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 50.00% |
| NVDA240510P00510000 | 2024-05-01 10:14AM EDT | 510.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510P00520000 | 2024-05-01 2:29PM EDT | 520.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA240510P00530000 | 2024-05-01 1:08PM EDT | 530.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| NVDA240510P00540000 | 2024-05-01 2:56PM EDT | 540.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| NVDA240510P00550000 | 2024-05-01 3:47PM EDT | 550.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 50.00% |
| NVDA240510P00560000 | 2024-05-01 2:47PM EDT | 560.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| NVDA240510P00570000 | 2024-05-01 3:32PM EDT | 570.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDA240510P00580000 | 2024-05-01 3:14PM EDT | 580.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVDA240510P00590000 | 2024-05-01 2:22PM EDT | 590.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NVDA240510P00600000 | 2024-05-01 3:57PM EDT | 600.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 50.00% |
| NVDA240510P00610000 | 2024-05-01 3:09PM EDT | 610.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| NVDA240510P00620000 | 2024-05-01 3:53PM EDT | 620.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| NVDA240510P00630000 | 2024-05-01 3:43PM EDT | 630.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| NVDA240510P00640000 | 2024-05-01 3:53PM EDT | 640.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| NVDA240510P00650000 | 2024-05-01 3:59PM EDT | 650.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 25.00% |
| NVDA240510P00660000 | 2024-05-01 3:03PM EDT | 660.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 25.00% |
| NVDA240510P00670000 | 2024-05-01 3:58PM EDT | 670.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 25.00% |
| NVDA240510P00680000 | 2024-05-01 3:51PM EDT | 680.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 25.00% |
| NVDA240510P00690000 | 2024-05-01 3:55PM EDT | 690.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 25.00% |
| NVDA240510P00700000 | 2024-05-01 3:59PM EDT | 700.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3,259 | 0 | 25.00% |
| NVDA240510P00710000 | 2024-05-01 3:59PM EDT | 710.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 25.00% |
| NVDA240510P00720000 | 2024-05-01 3:59PM EDT | 720.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 12.50% |
| NVDA240510P00725000 | 2024-05-01 3:59PM EDT | 725.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 12.50% |
| NVDA240510P00730000 | 2024-05-01 3:59PM EDT | 730.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1,345 | 0 | 12.50% |
| NVDA240510P00735000 | 2024-05-01 3:59PM EDT | 735.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 12.50% |
| NVDA240510P00740000 | 2024-05-01 3:59PM EDT | 740.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1,112 | 0 | 12.50% |
| NVDA240510P00745000 | 2024-05-01 3:59PM EDT | 745.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 781 | 0 | 12.50% |
| NVDA240510P00750000 | 2024-05-01 3:59PM EDT | 750.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11,629 | 0 | 12.50% |
| NVDA240510P00755000 | 2024-05-01 3:58PM EDT | 755.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1,165 | 0 | 12.50% |
| NVDA240510P00760000 | 2024-05-01 3:59PM EDT | 760.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2,008 | 0 | 12.50% |
| NVDA240510P00765000 | 2024-05-01 3:58PM EDT | 765.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,398 | 0 | 12.50% |
| NVDA240510P00770000 | 2024-05-01 3:59PM EDT | 770.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 12.50% |
| NVDA240510P00775000 | 2024-05-01 3:59PM EDT | 775.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1,410 | 0 | 12.50% |
| NVDA240510P00780000 | 2024-05-01 3:59PM EDT | 780.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2,692 | 0 | 6.25% |
| NVDA240510P00785000 | 2024-05-01 3:59PM EDT | 785.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,111 | 0 | 6.25% |
| NVDA240510P00790000 | 2024-05-01 3:57PM EDT | 790.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2,167 | 0 | 6.25% |
| NVDA240510P00792500 | 2024-05-01 3:59PM EDT | 792.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1,073 | 0 | 6.25% |
| NVDA240510P00795000 | 2024-05-01 3:58PM EDT | 795.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1,446 | 0 | 6.25% |
| NVDA240510P00797500 | 2024-05-01 3:59PM EDT | 797.50 | 10.97 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 6.25% |
| NVDA240510P00800000 | 2024-05-01 3:59PM EDT | 800.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 8,858 | 0 | 6.25% |
| NVDA240510P00802500 | 2024-05-01 3:59PM EDT | 802.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 6.25% |
| NVDA240510P00805000 | 2024-05-01 3:58PM EDT | 805.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1,707 | 0 | 3.13% |
| NVDA240510P00807500 | 2024-05-01 3:57PM EDT | 807.50 | 14.14 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 3.13% |
| NVDA240510P00810000 | 2024-05-01 3:59PM EDT | 810.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2,721 | 0 | 3.13% |
| NVDA240510P00812500 | 2024-05-01 3:58PM EDT | 812.50 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 3.13% |
| NVDA240510P00815000 | 2024-05-01 3:59PM EDT | 815.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2,919 | 0 | 3.13% |
| NVDA240510P00817500 | 2024-05-01 3:59PM EDT | 817.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1,327 | 0 | 3.13% |
| NVDA240510P00820000 | 2024-05-01 3:59PM EDT | 820.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5,132 | 0 | 1.56% |
| NVDA240510P00825000 | 2024-05-01 3:59PM EDT | 825.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3,502 | 0 | 0.78% |
| NVDA240510P00830000 | 2024-05-01 3:59PM EDT | 830.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6,229 | 0 | 0.10% |
| NVDA240510P00835000 | 2024-05-01 3:59PM EDT | 835.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 3,002 | 0 | 0.00% |
| NVDA240510P00840000 | 2024-05-01 3:59PM EDT | 840.00 | 28.78 | 0.00 | 0.00 | 0.00 | - | 2,311 | 0 | 0.00% |
| NVDA240510P00845000 | 2024-05-01 3:59PM EDT | 845.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 2,007 | 0 | 0.00% |
| NVDA240510P00850000 | 2024-05-01 3:59PM EDT | 850.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 3,986 | 0 | 0.00% |
| NVDA240510P00855000 | 2024-05-01 3:55PM EDT | 855.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 0.00% |
| NVDA240510P00860000 | 2024-05-01 3:58PM EDT | 860.00 | 40.41 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 0.00% |
| NVDA240510P00865000 | 2024-05-01 3:58PM EDT | 865.00 | 43.84 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.00% |
| NVDA240510P00870000 | 2024-05-01 3:58PM EDT | 870.00 | 47.56 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
| NVDA240510P00875000 | 2024-05-01 3:53PM EDT | 875.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| NVDA240510P00880000 | 2024-05-01 9:39AM EDT | 880.00 | 54.60 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| NVDA240510P00885000 | 2024-05-01 3:39PM EDT | 885.00 | 57.95 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| NVDA240510P00890000 | 2024-05-01 3:52PM EDT | 890.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| NVDA240510P00895000 | 2024-05-01 3:12PM EDT | 895.00 | 53.65 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| NVDA240510P00900000 | 2024-05-01 3:55PM EDT | 900.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| NVDA240510P00905000 | 2024-05-01 3:37PM EDT | 905.00 | 69.73 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| NVDA240510P00910000 | 2024-05-01 3:59PM EDT | 910.00 | 81.07 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| NVDA240510P00915000 | 2024-05-01 1:22PM EDT | 915.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| NVDA240510P00920000 | 2024-05-01 12:27PM EDT | 920.00 | 100.41 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVDA240510P00925000 | 2024-05-01 3:56PM EDT | 925.00 | 93.94 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| NVDA240510P00930000 | 2024-05-01 3:49PM EDT | 930.00 | 91.28 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| NVDA240510P00935000 | 2024-05-01 3:56PM EDT | 935.00 | 103.31 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| NVDA240510P00940000 | 2024-05-01 3:48PM EDT | 940.00 | 101.75 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| NVDA240510P00945000 | 2024-05-01 3:22PM EDT | 945.00 | 97.53 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| NVDA240510P00950000 | 2024-05-01 3:38PM EDT | 950.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| NVDA240510P00955000 | 2024-05-01 2:32PM EDT | 955.00 | 127.25 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| NVDA240510P00960000 | 2024-05-01 3:48PM EDT | 960.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
| NVDA240510P00965000 | 2024-05-01 3:42PM EDT | 965.00 | 130.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA240510P00970000 | 2024-05-01 2:04PM EDT | 970.00 | 139.56 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| NVDA240510P00975000 | 2024-05-01 2:47PM EDT | 975.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| NVDA240510P00980000 | 2024-05-01 11:44AM EDT | 980.00 | 150.65 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| NVDA240510P00990000 | 2024-05-01 12:15PM EDT | 990.00 | 171.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NVDA240510P01000000 | 2024-05-01 2:30PM EDT | 1,000.00 | 163.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NVDA240510P01010000 | 2024-05-01 12:06PM EDT | 1,010.00 | 193.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240510P01020000 | 2024-05-01 1:56PM EDT | 1,020.00 | 193.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA240510P01030000 | 2024-05-01 2:31PM EDT | 1,030.00 | 196.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240510P01040000 | 2024-05-01 11:57AM EDT | 1,040.00 | 221.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA240510P01050000 | 2024-05-01 3:18PM EDT | 1,050.00 | 196.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVDA240510P01060000 | 2024-05-01 3:55PM EDT | 1,060.00 | 221.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240510P01070000 | 2024-05-01 3:42PM EDT | 1,070.00 | 235.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240510P01080000 | 2024-05-01 2:40PM EDT | 1,080.00 | 238.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240510P01090000 | 2024-05-01 3:42PM EDT | 1,090.00 | 251.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240510P01100000 | 2024-05-01 12:07PM EDT | 1,100.00 | 283.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240510P01110000 | 2024-04-10 2:32PM EDT | 1,110.00 | 245.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240510P01120000 | 2024-04-04 2:44PM EDT | 1,120.00 | 243.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510P01130000 | 2024-04-01 2:14PM EDT | 1,130.00 | 233.99 | 276.65 | 281.40 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510P01150000 | 2024-04-30 1:12PM EDT | 1,150.00 | 286.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240510P01160000 | 2024-04-29 9:52AM EDT | 1,160.00 | 303.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510P01170000 | 2024-04-29 3:02PM EDT | 1,170.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510P01180000 | 2024-04-02 2:14PM EDT | 1,180.00 | 284.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510P01240000 | 2024-04-01 1:46PM EDT | 1,240.00 | 341.28 | 384.35 | 389.30 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510P01250000 | 2024-04-08 11:52AM EDT | 1,250.00 | 374.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510P01270000 | 2024-04-02 2:12PM EDT | 1,270.00 | 373.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510P01280000 | 2024-04-02 2:09PM EDT | 1,280.00 | 384.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240510P01290000 | 2024-04-02 2:14PM EDT | 1,290.00 | 394.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.