Italia markets open in 1 hour 28 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.774,62 +879,82 (+1,49%) CMC Crypto 200
1.332,04 +55,06 (+4,31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 627.00 | 0.00 | - | 11 | 0 | 260.00 | 0.01 | 0.00 | - | 1 | 0 |
| 573.89 | 0.00 | - | - | 0 | 280.00 | 0.07 | 0.00 | - | 13 | 0 |
| 555.56 | 0.00 | - | - | 0 | 290.00 | 0.04 | 0.00 | - | - | 0 |
| 590.87 | 0.00 | - | 1 | 0 | 300.00 | 0.01 | 0.00 | - | 50 | 0 |
| 580.68 | 0.00 | - | 1 | 1 | 310.00 | 0.09 | 0.00 | - | 6 | 0 |
| 496.67 | 0.00 | - | 1 | 0 | 320.00 | 0.01 | 0.00 | - | 201 | 0 |
| 560.50 | 0.00 | - | 1 | 0 | 330.00 | 0.01 | 0.00 | - | 64 | 0 |
| 544.49 | 0.00 | - | 1 | 0 | 340.00 | 0.01 | 0.00 | - | 1 | 0 |
| 504.70 | 0.00 | - | 55 | 0 | 350.00 | 0.05 | 0.00 | - | 3 | 0 |
| 526.34 | 0.00 | - | 1 | 0 | 360.00 | 0.01 | 0.00 | - | 43 | 0 |
| 510.59 | 0.00 | - | 1 | 0 | 370.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 0.01 | 0.00 | - | 4 | 0 |
| 469.30 | 0.00 | - | 1 | 0 | 390.00 | 0.02 | 0.00 | - | 2 | 0 |
| 491.19 | 0.00 | - | 12 | 0 | 400.00 | 0.01 | 0.00 | - | 84 | 0 |
| 481.14 | 0.00 | - | 11 | 0 | 410.00 | 0.02 | 0.00 | - | 75 | 0 |
| 475.95 | 0.00 | - | 2 | 1 | 420.00 | 0.02 | 0.00 | - | 1 | 0 |
| 453.00 | 0.00 | - | 1 | 0 | 430.00 | 0.03 | 0.00 | - | 14 | 0 |
| 448.47 | 0.00 | - | 3 | 0 | 440.00 | 0.01 | 0.00 | - | 779 | 0 |
| 421.79 | 0.00 | - | 3 | 0 | 450.00 | 0.01 | 0.00 | - | 9 | 0 |
| 418.40 | 0.00 | - | 2 | 0 | 460.00 | 0.01 | 0.00 | - | 251 | 0 |
| 415.27 | 0.00 | - | 1 | 0 | 470.00 | 0.02 | 0.00 | - | 401 | 0 |
| 403.51 | 0.00 | - | 1 | 0 | 480.00 | 0.01 | 0.00 | - | 36 | 0 |
| 379.25 | 0.00 | - | 2 | 0 | 490.00 | 0.02 | 0.00 | - | 2 | 0 |
| 378.76 | 0.00 | - | 3 | 0 | 500.00 | 0.02 | 0.00 | - | 278 | 0 |
| 370.22 | 0.00 | - | 7 | 0 | 510.00 | 0.03 | 0.00 | - | 4 | 0 |
| 365.71 | 0.00 | - | 2 | 0 | 520.00 | 0.02 | 0.00 | - | 23 | 0 |
| 265.40 | 0.00 | - | 1 | 0 | 530.00 | 0.02 | 0.00 | - | 111 | 0 |
| 348.25 | 0.00 | - | 10 | 0 | 540.00 | 0.03 | 0.00 | - | 9 | 0 |
| 337.88 | 0.00 | - | 31 | 0 | 550.00 | 0.03 | 0.00 | - | 127 | 0 |
| 329.17 | 0.00 | - | 5 | 0 | 560.00 | 0.04 | 0.00 | - | 29 | 0 |
| 318.34 | 0.00 | - | 1 | 0 | 570.00 | 0.05 | 0.00 | - | 31 | 0 |
| 237.37 | 0.00 | - | 6 | 0 | 580.00 | 0.05 | 0.00 | - | 229 | 0 |
| 298.84 | 0.00 | - | 1 | 0 | 590.00 | 0.04 | 0.00 | - | 320 | 0 |
| 285.15 | 0.00 | - | 1 | 0 | 600.00 | 0.05 | 0.00 | - | 240 | 0 |
| 208.53 | 0.00 | - | 14 | 0 | 610.00 | 0.08 | 0.00 | - | 19 | 0 |
| 266.30 | 0.00 | - | 3 | 0 | 620.00 | 0.09 | 0.00 | - | 29 | 0 |
| 213.54 | 0.00 | - | 1 | 0 | 630.00 | 0.09 | 0.00 | - | 149 | 0 |
| 214.27 | 0.00 | - | 1 | 0 | 640.00 | 0.09 | 0.00 | - | 845 | 0 |
| - | - | - | - | - | 642.50 | 0.10 | 0.00 | - | 1,050 | 0 |
| 199.00 | 0.00 | - | - | 0 | 645.00 | 0.09 | 0.00 | - | 1,316 | 0 |
| - | - | - | - | - | 647.50 | 0.12 | 0.00 | - | 102 | 0 |
| 235.24 | 0.00 | - | 1 | 0 | 650.00 | 0.09 | 0.00 | - | 846 | 0 |
| - | - | - | - | - | 652.50 | 0.10 | 0.00 | - | 61 | 0 |
| 203.65 | 0.00 | - | - | 0 | 655.00 | 0.19 | 0.00 | - | 211 | 0 |
| - | - | - | - | - | 657.50 | 0.15 | 0.00 | - | 2 | 0 |
| 231.63 | 0.00 | - | 11 | 0 | 660.00 | 0.11 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 662.50 | 0.12 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 665.00 | 0.15 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 667.50 | 0.13 | 0.00 | - | 2 | 0 |
| 221.11 | 0.00 | - | 1 | 0 | 670.00 | 0.14 | 0.00 | - | 206 | 0 |
| - | - | - | - | - | 672.50 | 0.14 | 0.00 | - | 2 | 0 |
| 213.60 | 0.00 | - | 2 | 0 | 675.00 | 0.13 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 677.50 | 0.18 | 0.00 | - | 43 | 0 |
| 209.15 | 0.00 | - | 4 | 0 | 680.00 | 0.13 | 0.00 | - | 259 | 0 |
| 210.55 | 0.00 | - | 4 | 0 | 682.50 | 0.17 | 0.00 | - | 79 | 0 |
| 154.60 | 0.00 | - | - | 0 | 685.00 | 0.16 | 0.00 | - | 679 | 0 |
| 191.50 | 0.00 | - | 31 | 0 | 687.50 | 0.18 | 0.00 | - | 246 | 0 |
| 198.30 | 0.00 | - | 6 | 0 | 690.00 | 0.17 | 0.00 | - | 435 | 0 |
| 199.90 | 0.00 | - | 4 | 0 | 692.50 | 0.17 | 0.00 | - | 32 | 0 |
| 195.90 | 0.00 | - | 10 | 0 | 695.00 | 0.17 | 0.00 | - | 62 | 0 |
| 181.35 | 0.00 | - | 6 | 0 | 697.50 | 0.20 | 0.00 | - | 45 | 0 |
| 188.15 | 0.00 | - | 181 | 0 | 700.00 | 0.19 | 0.00 | - | 1,598 | 0 |
| 186.95 | 0.00 | - | 103 | 0 | 702.50 | 0.19 | 0.00 | - | 19 | 0 |
| 183.10 | 0.00 | - | 19 | 0 | 705.00 | 0.20 | 0.00 | - | 43 | 0 |
| 180.25 | 0.00 | - | 59 | 0 | 707.50 | 0.23 | 0.00 | - | 88 | 0 |
| 178.25 | 0.00 | - | 67 | 0 | 710.00 | 0.20 | 0.00 | - | 204 | 0 |
| 180.50 | 0.00 | - | 21 | 0 | 712.50 | 0.22 | 0.00 | - | 101 | 0 |
| 164.00 | 0.00 | - | 4 | 0 | 715.00 | 0.23 | 0.00 | - | 121 | 0 |
| 170.60 | 0.00 | - | 14 | 0 | 717.50 | 0.23 | 0.00 | - | 34 | 0 |
| 168.35 | 0.00 | - | 50 | 0 | 720.00 | 0.25 | 0.00 | - | 703 | 0 |
| 164.20 | 0.00 | - | 15 | 0 | 722.50 | 0.27 | 0.00 | - | 8 | 0 |
| 163.35 | 0.00 | - | 85 | 0 | 725.00 | 0.28 | 0.00 | - | 389 | 0 |
| 157.70 | 0.00 | - | 6 | 0 | 727.50 | 0.30 | 0.00 | - | 35 | 0 |
| 159.04 | 0.00 | - | 66 | 0 | 730.00 | 0.30 | 0.00 | - | 770 | 0 |
| 155.65 | 0.00 | - | 7 | 0 | 732.50 | 0.28 | 0.00 | - | 23 | 0 |
| 153.40 | 0.00 | - | 125 | 0 | 735.00 | 0.30 | 0.00 | - | 741 | 0 |
| 142.95 | 0.00 | - | 28 | 0 | 737.50 | 0.32 | 0.00 | - | 302 | 0 |
| 148.04 | 0.00 | - | 30 | 0 | 740.00 | 0.34 | 0.00 | - | 619 | 0 |
| 147.05 | 0.00 | - | 98 | 0 | 742.50 | 0.38 | 0.00 | - | 48 | 0 |
| 134.70 | 0.00 | - | 57 | 0 | 745.00 | 0.37 | 0.00 | - | 685 | 0 |
| 135.00 | 0.00 | - | 4 | 0 | 747.50 | 0.38 | 0.00 | - | 59 | 0 |
| 138.06 | 0.00 | - | 75 | 0 | 750.00 | 0.42 | 0.00 | - | 3,499 | 0 |
| 133.05 | 0.00 | - | 39 | 0 | 755.00 | 0.44 | 0.00 | - | 590 | 0 |
| 129.14 | 0.00 | - | 149 | 0 | 760.00 | 0.48 | 0.00 | - | 1,060 | 0 |
| 124.36 | 0.00 | - | 27 | 0 | 765.00 | 0.53 | 0.00 | - | 1,700 | 0 |
| 118.79 | 0.00 | - | 83 | 0 | 770.00 | 0.62 | 0.00 | - | 1,722 | 0 |
| 113.70 | 0.00 | - | 223 | 0 | 775.00 | 0.70 | 0.00 | - | 1,015 | 0 |
| 108.20 | 0.00 | - | 111 | 0 | 780.00 | 0.78 | 0.00 | - | 2,169 | 0 |
| 104.05 | 0.00 | - | 78 | 0 | 785.00 | 0.90 | 0.00 | - | 809 | 0 |
| 99.25 | 0.00 | - | 85 | 0 | 790.00 | 1.02 | 0.00 | - | 2,104 | 0 |
| 87.75 | 0.00 | - | 6 | 0 | 792.50 | 1.09 | 0.00 | - | 651 | 0 |
| 94.20 | 0.00 | - | 84 | 0 | 795.00 | 1.22 | 0.00 | - | 1,138 | 0 |
| 91.95 | 0.00 | - | 66 | 0 | 797.50 | 1.30 | 0.00 | - | 505 | 0 |
| 89.67 | 0.00 | - | 724 | 0 | 800.00 | 1.40 | 0.00 | - | 15,163 | 0 |
| 88.08 | 0.00 | - | 5 | 0 | 802.50 | 1.50 | 0.00 | - | 534 | 0 |
| 84.80 | 0.00 | - | 88 | 0 | 805.00 | 1.62 | 0.00 | - | 1,798 | 0 |
| 81.78 | 0.00 | - | 25 | 0 | 807.50 | 1.75 | 0.00 | - | 536 | 0 |
| 80.15 | 0.00 | - | 419 | 0 | 810.00 | 1.87 | 0.00 | - | 2,319 | 0 |
| 77.70 | 0.00 | - | 62 | 0 | 812.50 | 2.00 | 0.00 | - | 762 | 0 |
| 74.55 | 0.00 | - | 44 | 0 | 815.00 | 2.21 | 0.00 | - | 1,665 | 0 |
| 73.05 | 0.00 | - | 53 | 0 | 817.50 | 2.44 | 0.00 | - | 800 | 0 |
| 70.45 | 0.00 | - | 216 | 0 | 820.00 | 2.63 | 0.00 | - | 6,514 | 0 |
| 68.55 | 0.00 | - | 37 | 0 | 822.50 | 2.85 | 0.00 | - | 2,587 | 0 |
| 66.35 | 0.00 | - | 258 | 0 | 825.00 | 3.10 | 0.00 | - | 3,563 | 0 |
| 62.96 | 0.00 | - | 159 | 0 | 827.50 | 3.35 | 0.00 | - | 549 | 0 |
| 62.20 | 0.00 | - | 964 | 0 | 830.00 | 3.60 | 0.00 | - | 5,276 | 0 |
| 59.50 | 0.00 | - | 44 | 0 | 832.50 | 3.94 | 0.00 | - | 759 | 0 |
| 57.63 | 0.00 | - | 280 | 0 | 835.00 | 4.30 | 0.00 | - | 1,519 | 0 |
| 55.00 | 0.00 | - | 173 | 0 | 837.50 | 4.75 | 0.00 | - | 700 | 0 |
| 53.50 | 0.00 | - | 828 | 0 | 840.00 | 5.09 | 0.00 | - | 5,263 | 0 |
| 50.89 | 0.00 | - | 122 | 0 | 842.50 | 5.65 | 0.00 | - | 728 | 0 |
| 48.94 | 0.00 | - | 623 | 0 | 845.00 | 6.00 | 0.00 | - | 2,105 | 0 |
| 45.05 | 0.00 | - | 2,721 | 0 | 850.00 | 7.01 | 0.00 | - | 9,127 | 0 |
| 41.50 | 0.00 | - | 875 | 0 | 855.00 | 8.20 | 0.00 | - | 3,561 | 0 |
| 38.19 | 0.00 | - | 2,378 | 0 | 860.00 | 9.48 | 0.00 | - | 9,176 | 0 |
| 34.44 | 0.00 | - | 1,163 | 0 | 865.00 | 10.99 | 0.00 | - | 3,033 | 0 |
| 31.35 | 0.00 | - | 5,129 | 0 | 870.00 | 12.70 | 0.00 | - | 7,912 | 0 |
| 28.12 | 0.00 | - | 7,967 | 0 | 875.00 | 14.68 | 0.00 | - | 8,604 | 0 |
| 25.10 | 0.00 | - | 18,761 | 0 | 880.00 | 16.70 | 0.00 | - | 12,504 | 0 |
| 22.58 | 0.00 | - | 13,314 | 0 | 885.00 | 18.95 | 0.00 | - | 7,849 | 0 |
| 20.03 | 0.00 | - | 13,848 | 0 | 890.00 | 21.30 | 0.00 | - | 7,830 | 0 |
| 17.86 | 0.00 | - | 7,548 | 0 | 895.00 | 24.45 | 0.00 | - | 997 | 0 |
| 15.80 | 0.00 | - | 26,618 | 0 | 900.00 | 27.10 | 0.00 | - | 2,907 | 0 |
| 13.76 | 0.00 | - | 4,105 | 0 | 905.00 | 30.30 | 0.00 | - | 211 | 0 |
| 12.20 | 0.00 | - | 7,642 | 0 | 910.00 | 33.15 | 0.00 | - | 399 | 0 |
| 10.50 | 0.00 | - | 3,379 | 0 | 915.00 | 37.00 | 0.00 | - | 102 | 0 |
| 9.35 | 0.00 | - | 15,307 | 0 | 920.00 | 40.82 | 0.00 | - | 1,001 | 0 |
| 8.05 | 0.00 | - | 5,070 | 0 | 925.00 | 44.80 | 0.00 | - | 1,123 | 0 |
| 7.00 | 0.00 | - | 10,521 | 0 | 930.00 | 48.40 | 0.00 | - | 293 | 0 |
| 5.90 | 0.00 | - | 2,908 | 0 | 935.00 | 52.84 | 0.00 | - | 50 | 0 |
| 5.20 | 0.00 | - | 5,467 | 0 | 940.00 | 57.01 | 0.00 | - | 129 | 0 |
| 4.40 | 0.00 | - | 2,046 | 0 | 945.00 | 62.30 | 0.00 | - | 10 | 0 |
| 3.79 | 0.00 | - | 18,555 | 0 | 950.00 | 65.50 | 0.00 | - | 1,014 | 0 |
| 3.30 | 0.00 | - | 1,230 | 0 | 955.00 | 70.50 | 0.00 | - | 23 | 0 |
| 2.78 | 0.00 | - | 3,068 | 0 | 960.00 | 75.00 | 0.00 | - | 170 | 0 |
| 2.36 | 0.00 | - | 2,318 | 0 | 965.00 | 79.45 | 0.00 | - | 8 | 0 |
| 2.04 | 0.00 | - | 3,892 | 0 | 970.00 | 84.40 | 0.00 | - | 430 | 0 |
| 1.73 | 0.00 | - | 3,653 | 0 | 975.00 | 90.85 | 0.00 | - | 4 | 0 |
| 1.44 | 0.00 | - | 3,776 | 0 | 980.00 | 93.50 | 0.00 | - | 72 | 0 |
| 1.22 | 0.00 | - | 976 | 0 | 985.00 | 98.80 | 0.00 | - | 77 | 0 |
| 1.08 | 0.00 | - | 1,866 | 0 | 990.00 | 103.40 | 0.00 | - | 19 | 0 |
| 0.95 | 0.00 | - | 1,150 | 0 | 995.00 | 107.30 | 0.00 | - | 84 | 0 |
| 0.81 | 0.00 | - | 15,224 | 0 | 1,000.00 | 113.50 | 0.00 | - | 100 | 0 |
| 0.59 | 0.00 | - | 2,659 | 0 | 1,010.00 | 122.10 | 0.00 | - | 30 | 0 |
| 0.46 | 0.00 | - | 1,886 | 0 | 1,020.00 | 131.90 | 0.00 | - | 12 | 0 |
| 0.35 | 0.00 | - | 1,733 | 0 | 1,030.00 | 143.00 | 0.00 | - | 52 | 0 |
| 0.29 | 0.00 | - | 823 | 0 | 1,040.00 | 152.60 | 0.00 | - | 102 | 0 |
| 0.22 | 0.00 | - | 3,190 | 0 | 1,050.00 | 162.75 | 0.00 | - | 24 | 0 |
| 0.16 | 0.00 | - | 1,292 | 0 | 1,060.00 | 171.85 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 3,656 | 0 | 1,070.00 | 182.75 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1,384 | 0 | 1,080.00 | 238.20 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 422 | 0 | 1,090.00 | 251.20 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 3,056 | 0 | 1,100.00 | 283.20 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 124 | 0 | 1,110.00 | 245.85 | 0.00 | - | 12 | 0 |
| 0.07 | 0.00 | - | 640 | 0 | 1,120.00 | 278.83 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 325 | 0 | 1,130.00 | 233.99 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 423 | 0 | 1,140.00 | 270.66 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1,352 | 0 | 1,150.00 | 286.00 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 431 | 0 | 1,160.00 | 303.83 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 1,170.00 | 300.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 698 | 0 | 1,180.00 | 284.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 175 | 0 | 1,190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 550 | 0 | 1,200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 510 | 0 | 1,210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 304 | 0 | 1,220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3,321 | 0 | 1,230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 0 | 1,240.00 | 341.28 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 273 | 0 | 1,250.00 | 374.87 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 1,260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 0 | 1,270.00 | 373.81 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 1,280.00 | 384.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 23 | 0 | 1,290.00 | 394.06 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 54 | 0 | 1,300.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 1,310.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 1,320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 1,330.00 | 495.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 1,340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 1,350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 1,360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 1,370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 1,380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 0 | 1,390.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 96 | 0 | 1,400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 1,450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 0 | 1,500.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 1,550.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 1,600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17,093 | 0 | 1,650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 1,700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 1,750.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 1,800.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 1,810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 1,820.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.