Italia markets close in 4 hours 26 minutes
FTSE MIB
34.235,25 +295,50 (+0,87%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
59.770,31 +600,12 (+1,01%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 760.35 | 0.00 | - | 4 | 4,962 | 5.00 | 0.01 | 0.00 | - | 2 | 5,864 |
| 770.00 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 50 | 1,608 |
| 825.65 | 0.00 | - | 1 | 36 | 15.00 | 0.01 | 0.00 | - | 1 | 1,524 |
| 848.00 | 0.00 | - | 1 | 148 | 20.00 | 0.01 | 0.00 | - | 1 | 303 |
| 708.61 | 0.00 | - | 4 | 82 | 25.00 | 0.01 | 0.00 | - | 13 | 508 |
| 878.30 | 0.00 | - | 2 | 375 | 30.00 | 0.01 | 0.00 | - | 1 | 634 |
| 644.80 | 0.00 | - | 2 | 138 | 35.00 | 0.01 | 0.00 | - | 44 | 1,287 |
| 251.00 | 0.00 | - | 1 | 10 | 40.00 | 0.01 | 0.00 | - | 1 | 530 |
| 408.55 | 0.00 | - | 2 | 138 | 45.00 | 0.02 | 0.00 | - | 29 | 1,158 |
| 761.57 | 0.00 | - | 6 | 263 | 50.00 | 0.02 | 0.00 | - | 2 | 1,195 |
| 382.67 | 0.00 | - | 40 | 139 | 55.00 | 0.02 | 0.00 | - | 5 | 357 |
| 835.67 | 0.00 | - | 1 | 173 | 60.00 | 0.01 | 0.00 | - | 3 | 397 |
| 566.00 | 0.00 | - | 1 | 133 | 65.00 | 0.09 | 0.00 | - | 5 | 790 |
| 741.60 | 0.00 | - | 3 | 563 | 70.00 | 0.10 | 0.00 | - | 30 | 444 |
| 826.42 | 0.00 | - | 2 | 82 | 75.00 | 0.01 | 0.00 | - | 5 | 0 |
| 733.00 | 0.00 | - | 1 | 698 | 80.00 | 0.02 | 0.00 | - | 6 | 0 |
| 493.92 | 0.00 | - | 1 | 637 | 85.00 | 0.01 | 0.00 | - | 1 | 635 |
| 712.80 | 0.00 | - | 1 | 756 | 90.00 | 0.01 | 0.00 | - | 10 | 933 |
| 625.00 | 0.00 | - | 2 | 622 | 95.00 | 0.02 | 0.00 | - | 2 | 1,667 |
| 684.00 | 0.00 | - | 3 | 645 | 100.00 | 0.01 | 0.00 | - | 5 | 4,557 |
| 357.75 | 0.00 | - | 2 | 649 | 105.00 | 0.01 | 0.00 | - | 1 | 1,326 |
| 410.88 | 0.00 | - | 1 | 865 | 110.00 | 0.07 | 0.00 | - | 14 | 1,857 |
| 805.64 | 0.00 | - | 1 | 407 | 115.00 | 0.01 | 0.00 | - | 4 | 1,516 |
| 779.15 | 0.00 | - | 1 | 1,719 | 120.00 | 0.03 | 0.00 | - | 1 | 2,122 |
| 680.00 | 0.00 | - | 1 | 541 | 125.00 | 0.02 | 0.00 | - | 3 | 1,118 |
| 631.05 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | 1 | 2,918 |
| 749.23 | 0.00 | - | 9 | 999 | 135.00 | 0.01 | 0.00 | - | 17 | 1,089 |
| 684.53 | 0.00 | - | 3 | 0 | 140.00 | 0.03 | 0.00 | - | 5 | 3,703 |
| 664.88 | 0.00 | - | 2 | 0 | 145.00 | 0.03 | 0.00 | - | 3 | 5,307 |
| 660.26 | 0.00 | - | 2 | 2,794 | 150.00 | 0.02 | 0.00 | - | 5 | 2,534 |
| 734.20 | 0.00 | - | 1 | 431 | 155.00 | 0.03 | 0.00 | - | 2 | 1,470 |
| 678.65 | 0.00 | - | 20 | 3,520 | 160.00 | 0.03 | 0.00 | - | 18 | 2,955 |
| 665.40 | 0.00 | - | 3 | 0 | 165.00 | 0.04 | 0.00 | - | 1 | 2,207 |
| 657.14 | 0.00 | - | 1 | 0 | 170.00 | 0.08 | 0.00 | - | 1 | 2,883 |
| 651.12 | 0.00 | - | 1 | 0 | 175.00 | 0.03 | 0.00 | - | 16 | 1,423 |
| 669.08 | 0.00 | - | 4 | 2,500 | 180.00 | 0.01 | 0.00 | - | 5 | 1,903 |
| 646.34 | 0.00 | - | 1 | 0 | 185.00 | 0.03 | 0.00 | - | 1 | 2,190 |
| 643.04 | 0.00 | - | 76 | 539 | 190.00 | 0.04 | 0.00 | - | 26 | 1,561 |
| 590.90 | 0.00 | - | 1 | 619 | 195.00 | 0.04 | 0.00 | - | 1 | 2,014 |
| 621.36 | 0.00 | - | 20 | 2,035 | 200.00 | 0.04 | 0.00 | - | 1 | 5,795 |
| 616.42 | 0.00 | - | 20 | 494 | 205.00 | 0.09 | 0.00 | - | 1 | 2,885 |
| 616.28 | 0.00 | - | 2 | 0 | 210.00 | 0.02 | 0.00 | - | 1 | 2,825 |
| 600.00 | 0.00 | - | 1 | 0 | 215.00 | 0.11 | 0.00 | - | 2 | 2,532 |
| 606.38 | 0.00 | - | 1 | 0 | 220.00 | 0.10 | 0.00 | - | 2 | 1,263 |
| 604.05 | 0.00 | - | 4 | 0 | 225.00 | 0.15 | 0.00 | - | 16 | 1,210 |
| 554.76 | 0.00 | - | 3 | 925 | 230.00 | 0.08 | 0.00 | - | 5 | 1,916 |
| 572.83 | 0.00 | - | 2 | 0 | 235.00 | 0.08 | 0.00 | - | 16 | 771 |
| 556.29 | 0.00 | - | 2 | 0 | 240.00 | 0.14 | 0.00 | - | 10 | 2,459 |
| 652.16 | 0.00 | - | 4 | 702 | 245.00 | 0.12 | 0.00 | - | 5 | 1,505 |
| 549.58 | 0.00 | - | 6 | 3,159 | 250.00 | 0.08 | 0.00 | - | 1 | 6,397 |
| 523.40 | 0.00 | - | 6 | 822 | 255.00 | 0.12 | 0.00 | - | 10 | 1,556 |
| 547.50 | 0.00 | - | 2 | 888 | 260.00 | 0.15 | 0.00 | - | 2 | 4,756 |
| 564.10 | 0.00 | - | 2 | 1,244 | 265.00 | 0.13 | 0.00 | - | 1 | 950 |
| 584.52 | 0.00 | - | 1 | 1,199 | 270.00 | 0.10 | 0.00 | - | 3 | 2,785 |
| 567.00 | 0.00 | - | 1 | 1,139 | 275.00 | 0.13 | 0.00 | - | 2 | 1,218 |
| 548.00 | 0.00 | - | 1 | 825 | 280.00 | 0.12 | 0.00 | - | 1 | 529 |
| 542.20 | 0.00 | - | 1 | 235 | 285.00 | 0.22 | 0.00 | - | 7 | 812 |
| 564.81 | 0.00 | - | 4 | 241 | 290.00 | 0.25 | 0.00 | - | 5 | 1,436 |
| 603.79 | 0.00 | - | 5 | 765 | 295.00 | 0.09 | 0.00 | - | 1 | 530 |
| 462.65 | 0.00 | - | 9 | 2,312 | 300.00 | 0.20 | 0.00 | - | 161 | 6,487 |
| 496.75 | 0.00 | - | 1 | 884 | 305.00 | 0.18 | 0.00 | - | 96 | 1,287 |
| 505.00 | 0.00 | - | 50 | 840 | 310.00 | 0.23 | 0.00 | - | 230 | 2,526 |
| 503.50 | 0.00 | - | 1 | 638 | 315.00 | 0.22 | 0.00 | - | 14 | 832 |
| 506.60 | 0.00 | - | 2 | 2,678 | 320.00 | 0.31 | 0.00 | - | 1 | 1,448 |
| 436.00 | 0.00 | - | 5 | 750 | 325.00 | 0.19 | 0.00 | - | 1 | 1,485 |
| 486.82 | 0.00 | - | 6 | 940 | 330.00 | 0.25 | 0.00 | - | 1 | 5,486 |
| 475.34 | 0.00 | - | 10 | 807 | 335.00 | 0.46 | 0.00 | - | 46 | 1,646 |
| 446.08 | 0.00 | - | 2 | 359 | 340.00 | 0.32 | 0.00 | - | 1 | 3,719 |
| 530.52 | 0.00 | - | 1 | 594 | 345.00 | 0.55 | 0.00 | - | 17 | 786 |
| 477.01 | 0.00 | - | 4 | 602 | 350.00 | 0.33 | 0.00 | - | 21 | 5,642 |
| 456.65 | 0.00 | - | 1 | 359 | 355.00 | 0.36 | 0.00 | - | 1 | 1,108 |
| 443.88 | 0.00 | - | 1 | 617 | 360.00 | 0.60 | 0.00 | - | 40 | 1,762 |
| 540.42 | 0.00 | - | 1 | 1,678 | 365.00 | 0.34 | 0.00 | - | 38 | 846 |
| 432.00 | 0.00 | - | 2 | 3,115 | 370.00 | 0.48 | 0.00 | - | 1 | 8,463 |
| 480.99 | 0.00 | - | 1 | 352 | 375.00 | 0.40 | 0.00 | - | 3 | 2,539 |
| 436.78 | 0.00 | - | 1 | 404 | 380.00 | 0.47 | 0.00 | - | 31 | 2,317 |
| 570.49 | 0.00 | - | 10 | 179 | 385.00 | 0.49 | 0.00 | - | 2 | 997 |
| 417.38 | 0.00 | - | 3 | 344 | 390.00 | 0.50 | 0.00 | - | 1 | 1,565 |
| 512.02 | 0.00 | - | 4 | 698 | 395.00 | 0.64 | 0.00 | - | 352 | 1,651 |
| 431.66 | 0.00 | - | 204 | 2,091 | 400.00 | 0.56 | 0.00 | - | 139 | 5,416 |
| 426.00 | 0.00 | - | 1 | 217 | 405.00 | 0.58 | 0.00 | - | 10 | 750 |
| 357.60 | 0.00 | - | 5 | 1,821 | 410.00 | 0.63 | 0.00 | - | 1 | 1,020 |
| 362.60 | 0.00 | - | 1 | 793 | 415.00 | 0.64 | 0.00 | - | 30 | 1,600 |
| 375.65 | 0.00 | - | 2 | 856 | 420.00 | 0.67 | 0.00 | - | 9 | 1,391 |
| 350.86 | 0.00 | - | 1 | 387 | 425.00 | 0.85 | 0.00 | - | 1 | 943 |
| 398.84 | 0.00 | - | 2 | 1,832 | 430.00 | 0.73 | 0.00 | - | 42 | 1,257 |
| 394.62 | 0.00 | - | 2 | 228 | 435.00 | 1.00 | 0.00 | - | 1 | 1,288 |
| 395.14 | 0.00 | - | 5 | 4,579 | 440.00 | 0.83 | 0.00 | - | 40 | 4,836 |
| 389.63 | 0.00 | - | 1 | 323 | 445.00 | 1.26 | 0.00 | - | 1 | 1,068 |
| 355.77 | 0.00 | - | 1 | 1,015 | 450.00 | 0.91 | 0.00 | - | 146 | 4,219 |
| 347.53 | 0.00 | - | 1 | 586 | 455.00 | 1.07 | 0.00 | - | 1 | 853 |
| 372.24 | 0.00 | - | 1 | 996 | 460.00 | 1.20 | 0.00 | - | 1 | 1,333 |
| 309.33 | 0.00 | - | 3 | 794 | 465.00 | 1.05 | 0.00 | - | 37 | 602 |
| 335.00 | 0.00 | - | 3 | 1,599 | 470.00 | 1.13 | 0.00 | - | 201 | 2,021 |
| 329.00 | 0.00 | - | 1 | 1,163 | 475.00 | 1.21 | 0.00 | - | 29 | 951 |
| 326.55 | 0.00 | - | 3 | 1,084 | 480.00 | 1.23 | 0.00 | - | 41 | 1,533 |
| 345.00 | 0.00 | - | 1 | 638 | 485.00 | 1.30 | 0.00 | - | 3 | 868 |
| 339.45 | 0.00 | - | 18 | 769 | 490.00 | 1.46 | 0.00 | - | 2 | 1,042 |
| 327.85 | 0.00 | - | 1 | 632 | 495.00 | 1.48 | 0.00 | - | 8 | 592 |
| 332.00 | 0.00 | - | 14 | 3,742 | 500.00 | 1.61 | 0.00 | - | 670 | 5,877 |
| 290.15 | 0.00 | - | 9 | 777 | 505.00 | 1.69 | 0.00 | - | 1 | 610 |
| 300.80 | 0.00 | - | 1 | 644 | 510.00 | 1.77 | 0.00 | - | 73 | 1,060 |
| 264.29 | 0.00 | - | 15 | 522 | 515.00 | 2.00 | 0.00 | - | 1 | 555 |
| 286.15 | 0.00 | - | 7 | 890 | 520.00 | 2.01 | 0.00 | - | 5 | 671 |
| 305.00 | 0.00 | - | 7 | 1,370 | 525.00 | 2.20 | 0.00 | - | 8 | 989 |
| 256.25 | 0.00 | - | 4 | 1,074 | 530.00 | 2.23 | 0.00 | - | 6 | 1,095 |
| 297.30 | 0.00 | - | 1 | 464 | 535.00 | 2.75 | 0.00 | - | 1 | 531 |
| 294.40 | 0.00 | - | 20 | 702 | 540.00 | 2.82 | 0.00 | - | 8 | 689 |
| 289.25 | 0.00 | - | 4 | 1,546 | 545.00 | 2.86 | 0.00 | - | 6 | 428 |
| 256.28 | 0.00 | - | 2 | 2,905 | 550.00 | 3.05 | 0.00 | - | 72 | 2,938 |
| 230.50 | 0.00 | - | 13 | 581 | 555.00 | 3.10 | 0.00 | - | 8 | 1,087 |
| 279.10 | 0.00 | - | 23 | 1,083 | 560.00 | 3.55 | 0.00 | - | 6 | 928 |
| 271.30 | 0.00 | - | 3 | 562 | 565.00 | 3.80 | 0.00 | - | 2 | 953 |
| 240.40 | 0.00 | - | 7 | 822 | 570.00 | 3.72 | 0.00 | - | 7 | 1,148 |
| 257.95 | 0.00 | - | 7 | 470 | 575.00 | 4.10 | 0.00 | - | 20 | 539 |
| 251.53 | 0.00 | - | 1 | 697 | 580.00 | 4.45 | 0.00 | - | 89 | 0 |
| 253.30 | 0.00 | - | 12 | 788 | 585.00 | 4.70 | 0.00 | - | 19 | 0 |
| 229.55 | 0.00 | - | 4 | 620 | 590.00 | 4.90 | 0.00 | - | 33 | 1,521 |
| 238.65 | 0.00 | - | 2 | 503 | 595.00 | 5.35 | 0.00 | - | 69 | 0 |
| 236.80 | 0.00 | - | 47 | 4,175 | 600.00 | 5.73 | 0.00 | - | 187 | 0 |
| 234.95 | 0.00 | - | 2 | 645 | 605.00 | 6.05 | 0.00 | - | 21 | 0 |
| 230.40 | 0.00 | - | 4 | 456 | 610.00 | 6.40 | 0.00 | - | 57 | 1,172 |
| 226.20 | 0.00 | - | 32 | 525 | 615.00 | 6.78 | 0.00 | - | 19 | 0 |
| 221.95 | 0.00 | - | 5 | 847 | 620.00 | 7.25 | 0.00 | - | 60 | 0 |
| 213.01 | 0.00 | - | 95 | 918 | 625.00 | 7.75 | 0.00 | - | 36 | 0 |
| 212.65 | 0.00 | - | 5 | 515 | 630.00 | 8.25 | 0.00 | - | 32 | 1,024 |
| 208.50 | 0.00 | - | 6 | 334 | 635.00 | 9.06 | 0.00 | - | 148 | 668 |
| 204.70 | 0.00 | - | 2 | 480 | 640.00 | 9.59 | 0.00 | - | 54 | 0 |
| 200.35 | 0.00 | - | 4 | 532 | 645.00 | 9.67 | 0.00 | - | 18 | 0 |
| 185.69 | 0.00 | - | 21 | 2,748 | 650.00 | 10.95 | 0.00 | - | 365 | 0 |
| 165.12 | 0.00 | - | 1 | 572 | 655.00 | 11.60 | 0.00 | - | 26 | 0 |
| 190.43 | 0.00 | - | 20 | 1,426 | 660.00 | 12.23 | 0.00 | - | 76 | 0 |
| 179.65 | 0.00 | - | 5 | 981 | 665.00 | 13.15 | 0.00 | - | 17 | 623 |
| 179.70 | 0.00 | - | 5 | 847 | 670.00 | 14.05 | 0.00 | - | 84 | 0 |
| 163.51 | 0.00 | - | 1 | 671 | 675.00 | 14.95 | 0.00 | - | 362 | 1,544 |
| 167.93 | 0.00 | - | 1 | 1,178 | 680.00 | 15.91 | 0.00 | - | 103 | 0 |
| 160.15 | 0.00 | - | 2 | 497 | 685.00 | 16.60 | 0.00 | - | 453 | 0 |
| 136.35 | 0.00 | - | 4 | 430 | 690.00 | 17.80 | 0.00 | - | 133 | 0 |
| 142.75 | 0.00 | - | 1 | 638 | 695.00 | 18.95 | 0.00 | - | 276 | 0 |
| 151.30 | 0.00 | - | 78 | 10,262 | 700.00 | 20.00 | 0.00 | - | 1,967 | 0 |
| 152.12 | 0.00 | - | 25 | 564 | 705.00 | 21.40 | 0.00 | - | 40 | 0 |
| 143.75 | 0.00 | - | 26 | 1,139 | 710.00 | 22.75 | 0.00 | - | 242 | 0 |
| 141.50 | 0.00 | - | 8 | 724 | 715.00 | 23.99 | 0.00 | - | 435 | 0 |
| 137.47 | 0.00 | - | 66 | 1,388 | 720.00 | 25.00 | 0.00 | - | 132 | 0 |
| 136.65 | 0.00 | - | 169 | 1,777 | 725.00 | 26.05 | 0.00 | - | 34 | 0 |
| 132.70 | 0.00 | - | 4 | 792 | 730.00 | 28.10 | 0.00 | - | 298 | 1,770 |
| 128.95 | 0.00 | - | 2 | 1,260 | 735.00 | 29.05 | 0.00 | - | 55 | 0 |
| 127.00 | 0.00 | - | 11 | 2,539 | 740.00 | 31.25 | 0.00 | - | 936 | 1,289 |
| 122.00 | 0.00 | - | 6 | 551 | 745.00 | 32.65 | 0.00 | - | 13 | 600 |
| 118.00 | 0.00 | - | 321 | 2,413 | 750.00 | 34.80 | 0.00 | - | 608 | 0 |
| 116.45 | 0.00 | - | 18 | 816 | 755.00 | 34.90 | 0.00 | - | 136 | 1,002 |
| 110.30 | 0.00 | - | 96 | 1,902 | 760.00 | 38.20 | 0.00 | - | 816 | 1,554 |
| 110.75 | 0.00 | - | 18 | 738 | 765.00 | 39.81 | 0.00 | - | 161 | 0 |
| 104.20 | 0.00 | - | 28 | 2,888 | 770.00 | 41.91 | 0.00 | - | 51 | 0 |
| 100.80 | 0.00 | - | 14 | 1,517 | 775.00 | 44.09 | 0.00 | - | 33 | 0 |
| 96.00 | 0.00 | - | 126 | 7,805 | 780.00 | 46.00 | 0.00 | - | 154 | 0 |
| 98.45 | 0.00 | - | 30 | 549 | 785.00 | 46.29 | 0.00 | - | 41 | 0 |
| 94.21 | 0.00 | - | 724 | 3,799 | 790.00 | 48.32 | 0.00 | - | 196 | 1,439 |
| 90.00 | 0.00 | - | 63 | 812 | 795.00 | 51.45 | 0.00 | - | 49 | 0 |
| 87.10 | 0.00 | - | 634 | 7,719 | 800.00 | 54.40 | 0.00 | - | 2,552 | 0 |
| 84.30 | 0.00 | - | 96 | 779 | 805.00 | 56.21 | 0.00 | - | 67 | 0 |
| 82.00 | 0.00 | - | 190 | 2,643 | 810.00 | 59.89 | 0.00 | - | 284 | 0 |
| 79.65 | 0.00 | - | 214 | 1,100 | 815.00 | 61.91 | 0.00 | - | 230 | 473 |
| 76.67 | 0.00 | - | 3,792 | 24,226 | 820.00 | 64.36 | 0.00 | - | 459 | 0 |
| 74.00 | 0.00 | - | 161 | 596 | 825.00 | 66.62 | 0.00 | - | 107 | 0 |
| 72.50 | 0.00 | - | 410 | 2,243 | 830.00 | 67.14 | 0.00 | - | 42 | 0 |
| 69.97 | 0.00 | - | 216 | 1,019 | 835.00 | 72.00 | 0.00 | - | 232 | 0 |
| 68.20 | 0.00 | - | 188 | 2,210 | 840.00 | 75.64 | 0.00 | - | 186 | 0 |
| 65.75 | 0.00 | - | 202 | 516 | 845.00 | 78.58 | 0.00 | - | 282 | 0 |
| 62.80 | 0.00 | - | 814 | 5,616 | 850.00 | 80.90 | 0.00 | - | 102 | 5,089 |
| 63.70 | 0.00 | - | 537 | 498 | 855.00 | 82.09 | 0.00 | - | 70 | 0 |
| 59.15 | 0.00 | - | 520 | 4,557 | 860.00 | 86.17 | 0.00 | - | 22 | 0 |
| 57.25 | 0.00 | - | 76 | 442 | 865.00 | 91.76 | 0.00 | - | 6 | 0 |
| 56.95 | 0.00 | - | 158 | 635 | 870.00 | 91.06 | 0.00 | - | 8 | 530 |
| 54.55 | 0.00 | - | 98 | 2,095 | 875.00 | 94.60 | 0.00 | - | 25 | 394 |
| 52.00 | 0.00 | - | 342 | 42,588 | 880.00 | 99.16 | 0.00 | - | 68 | 0 |
| 49.50 | 0.00 | - | 95 | 570 | 885.00 | 102.32 | 0.00 | - | 30 | 0 |
| 47.95 | 0.00 | - | 45 | 1,221 | 890.00 | 104.65 | 0.00 | - | 11 | 597 |
| 48.60 | 0.00 | - | 40 | 1,173 | 895.00 | 107.65 | 0.00 | - | 7 | 234 |
| 45.20 | 0.00 | - | 2,240 | 20,099 | 900.00 | 112.40 | 0.00 | - | 32 | 0 |
| 43.70 | 0.00 | - | 48 | 636 | 905.00 | 114.75 | 0.00 | - | 9 | 120 |
| 42.39 | 0.00 | - | 112 | 1,075 | 910.00 | 127.81 | 0.00 | - | 3 | 0 |
| 41.45 | 0.00 | - | 53 | 311 | 915.00 | 128.90 | 0.00 | - | 10 | 0 |
| 39.85 | 0.00 | - | 119 | 4,983 | 920.00 | 124.75 | 0.00 | - | 5 | 0 |
| 37.50 | 0.00 | - | 65 | 593 | 925.00 | 158.65 | 0.00 | - | 6 | 352 |
| 36.30 | 0.00 | - | 92 | 1,393 | 930.00 | 133.84 | 0.00 | - | 12 | 0 |
| 36.10 | 0.00 | - | 12 | 307 | 935.00 | 140.97 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | 73 | 1,689 | 940.00 | 141.84 | 0.00 | - | 2 | 792 |
| 32.70 | 0.00 | - | 35 | 535 | 945.00 | 147.50 | 0.00 | - | 2 | 0 |
| 31.39 | 0.00 | - | 593 | 6,739 | 950.00 | 154.60 | 0.00 | - | 82 | 0 |
| 31.10 | 0.00 | - | 21 | 0 | 955.00 | 152.40 | 0.00 | - | 3 | 0 |
| 29.21 | 0.00 | - | 43 | 2,436 | 960.00 | 156.10 | 0.00 | - | 10 | 1,156 |
| 29.00 | 0.00 | - | 12 | 306 | 965.00 | 208.34 | 0.00 | - | 3 | 106 |
| 27.30 | 0.00 | - | 94 | 0 | 970.00 | 164.00 | 0.00 | - | 10 | 0 |
| 26.60 | 0.00 | - | 28 | 0 | 975.00 | 175.60 | 0.00 | - | 2 | 68 |
| 24.73 | 0.00 | - | 59 | 0 | 980.00 | 173.08 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 10 | 0 | 985.00 | 201.75 | 0.00 | - | 6 | 0 |
| 24.10 | 0.00 | - | 18 | 0 | 990.00 | 174.68 | 0.00 | - | 30 | 0 |
| 23.35 | 0.00 | - | 95 | 0 | 995.00 | 200.36 | 0.00 | - | 4 | 0 |
| 21.45 | 0.00 | - | 2,097 | 13,171 | 1,000.00 | 187.15 | 0.00 | - | 22 | 580 |
| 20.45 | 0.00 | - | 63 | 0 | 1,010.00 | 146.70 | 0.00 | - | 2 | 215 |
| 18.32 | 0.00 | - | 25 | 0 | 1,020.00 | 234.43 | 0.00 | - | 29 | 273 |
| 16.83 | 0.00 | - | 32 | 0 | 1,030.00 | 232.84 | 0.00 | - | 1 | 169 |
| 15.70 | 0.00 | - | 29 | 0 | 1,040.00 | 221.10 | 0.00 | - | 2 | 293 |
| 14.70 | 0.00 | - | 246 | 0 | 1,050.00 | 228.34 | 0.00 | - | 8 | 421 |
| 14.15 | 0.00 | - | 45 | 0 | 1,060.00 | 237.86 | 0.00 | - | 2 | 218 |
| 12.50 | 0.00 | - | 42 | 0 | 1,070.00 | 295.00 | 0.00 | - | 2 | 398 |
| 12.00 | 0.00 | - | 13 | 0 | 1,080.00 | 199.65 | 0.00 | - | 2 | 233 |
| 10.65 | 0.00 | - | 50 | 0 | 1,090.00 | 278.09 | 0.00 | - | 6 | 364 |
| 10.08 | 0.00 | - | 1,043 | 0 | 1,100.00 | 279.27 | 0.00 | - | 21 | 234 |
| 9.29 | 0.00 | - | 25 | 0 | 1,110.00 | 304.59 | 0.00 | - | 4 | 253 |
| 9.00 | 0.00 | - | 255 | 900 | 1,120.00 | 298.55 | 0.00 | - | 230 | 252 |
| 8.25 | 0.00 | - | 30 | 0 | 1,130.00 | 313.95 | 0.00 | - | 4 | 109 |
| 7.35 | 0.00 | - | 17 | 0 | 1,140.00 | 323.30 | 0.00 | - | 2 | 102 |
| 6.80 | 0.00 | - | 58 | 3,079 | 1,150.00 | 351.85 | 0.00 | - | 2 | 34 |
| 6.85 | 0.00 | - | 6 | 582 | 1,160.00 | 332.08 | 0.00 | - | 4 | 55 |
| 6.10 | 0.00 | - | 21 | 0 | 1,170.00 | 358.80 | 0.00 | - | 6 | 53 |
| 5.60 | 0.00 | - | 36 | 3,404 | 1,180.00 | 373.66 | 0.00 | - | 7 | 59 |
| 5.00 | 0.00 | - | 14 | 727 | 1,190.00 | 378.47 | 0.00 | - | 2 | 10 |
| 4.90 | 0.00 | - | 591 | 6,784 | 1,200.00 | 379.79 | 0.00 | - | 104 | 1 |
| 4.40 | 0.00 | - | 33 | 672 | 1,210.00 | 388.87 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 10 | 299 | 1,220.00 | 422.45 | 0.00 | - | 92 | 0 |
| 4.00 | 0.00 | - | 30 | 0 | 1,230.00 | 445.22 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 1,240.00 | 442.55 | 0.00 | - | 53 | 0 |
| 3.70 | 0.00 | - | 113 | 0 | 1,250.00 | 403.87 | 0.00 | - | 54 | 0 |
| 3.30 | 0.00 | - | 23 | 0 | 1,260.00 | 451.41 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 1,270.00 | 449.43 | 0.00 | - | 2 | 1 |
| 2.83 | 0.00 | - | 8 | 408 | 1,280.00 | 450.33 | 0.00 | - | 8 | 1 |
| 2.56 | 0.00 | - | 7 | 0 | 1,290.00 | 466.29 | 0.00 | - | 70 | 0 |
| 2.46 | 0.00 | - | 282 | 0 | 1,300.00 | 500.31 | 0.00 | - | 26 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 1,320.00 | 525.69 | 0.00 | - | 108 | 0 |
| 1.92 | 0.00 | - | 3 | 392 | 1,340.00 | 516.72 | 0.00 | - | 18 | 0 |
| 1.73 | 0.00 | - | 249 | 507 | 1,360.00 | 538.72 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 152 | 1,087 | 1,380.00 | 594.25 | 0.00 | - | 32 | 0 |
| 1.35 | 0.00 | - | 366 | 0 | 1,400.00 | 586.68 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 5 | 480 | 1,410.00 | 620.60 | 0.00 | - | 40 | 0 |
| 1.35 | 0.00 | - | 4 | 0 | 1,420.00 | 563.14 | 0.00 | - | 56 | 0 |
| 1.11 | 0.00 | - | 301 | 391 | 1,430.00 | 572.23 | 0.00 | - | 54 | 0 |
| 1.14 | 0.00 | - | 370 | 0 | 1,440.00 | 582.74 | 0.00 | - | 362 | 0 |
| 1.15 | 0.00 | - | 53 | 0 | 1,450.00 | 592.43 | 0.00 | - | 120 | 0 |
| 1.05 | 0.00 | - | 881 | 0 | 1,460.00 | 600.89 | 0.00 | - | 45 | 0 |
| 1.04 | 0.00 | - | 152 | 0 | 1,470.00 | 603.36 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 188 | 0 | 1,480.00 | 612.63 | 0.00 | - | 140 | 0 |
| 0.87 | 0.00 | - | 133 | 0 | 1,490.00 | 622.56 | 0.00 | - | 60 | 0 |
| 0.80 | 0.00 | - | 245 | 0 | 1,500.00 | 637.38 | 0.00 | - | 28 | 0 |
| 0.64 | 0.00 | - | 5 | 0 | 1,510.00 | 634.11 | 0.00 | - | 62 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 1,520.00 | 615.61 | 0.00 | - | 16 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 1,530.00 | 627.05 | 0.00 | - | 4 | 0 |
| 0.69 | 0.00 | - | 17 | 165 | 1,540.00 | 642.42 | 0.00 | - | 10 | 0 |
| 0.67 | 0.00 | - | 210 | 472 | 1,550.00 | 647.97 | 0.00 | - | 376 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 1,560.00 | 685.37 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 1,570.00 | 671.74 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 1,580.00 | 680.25 | 0.00 | - | 88 | 0 |
| 0.63 | 0.00 | - | 212 | 993 | 1,590.00 | 689.54 | 0.00 | - | 164 | 0 |
| 0.44 | 0.00 | - | 29 | 0 | 1,600.00 | 699.06 | 0.00 | - | 10 | 0 |
| 1.62 | 0.00 | - | 3 | 0 | 1,610.00 | 715.36 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 1 | 121 | 1,620.00 | 712.83 | 0.00 | - | 182 | 0 |
| 1.05 | 0.00 | - | 5 | 51 | 1,630.00 | 726.76 | 0.00 | - | 62 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 1,640.00 | 736.83 | 0.00 | - | 238 | 0 |
| 0.42 | 0.00 | - | 45 | 0 | 1,650.00 | 746.38 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 6 | 0 | 1,660.00 | 786.20 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 2 | 88 | 1,670.00 | 778.90 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 4 | 142 | 1,680.00 | 773.70 | 0.00 | - | 160 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 1,690.00 | 783.67 | 0.00 | - | 254 | 0 |
| 0.38 | 0.00 | - | 75 | 0 | 1,700.00 | 794.09 | 0.00 | - | 104 | 0 |
| 1.02 | 0.00 | - | 1 | 28 | 1,710.00 | 803.72 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 3 | 0 | 1,720.00 | 813.50 | 0.00 | - | 14 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 1,730.00 | 829.15 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 3 | 74 | 1,740.00 | 834.55 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 1,750.00 | 844.61 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 3 | 96 | 1,760.00 | 866.30 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 1,770.00 | 867.55 | 0.00 | - | 8 | 0 |
| 0.22 | 0.00 | - | 2 | 52 | 1,780.00 | 875.00 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 1,790.00 | 902.35 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 29 | 0 | 1,800.00 | 893.16 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 1 | 31 | 1,810.00 | 903.85 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 4 | 135 | 1,820.00 | 916.80 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 1,830.00 | 928.35 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 91 | 1,840.00 | 974.28 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 1,850.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 1,860.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 0 | 1,870.00 | 988.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 43 | 1,880.00 | 1,018.40 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 1,890.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 0 | 1,900.00 | 1,003.55 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 1,910.00 | 1,013.45 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 5 | 220 | 1,920.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 1,930.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 281 | 0 | 1,940.00 | 1,073.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.