Italia markets close in 4 hours 9 minutes
FTSE MIB
34.262,04 -408,02 (-1,18%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,88 -1,34 (-1,81%) Bitcoin EUR
63.392,27 -180,56 (-0,28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00260000 | 2024-05-22 1:33PM EDT | 260.00 | 690.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA240628C00300000 | 2024-05-28 1:07PM EDT | 300.00 | 840.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVDA240628C00340000 | 2024-05-30 3:31PM EDT | 340.00 | 780.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240628C00350000 | 2024-05-17 9:30AM EDT | 350.00 | 597.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240628C00390000 | 2024-05-31 3:55PM EDT | 390.00 | 709.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240628C00400000 | 2024-05-30 3:40PM EDT | 400.00 | 717.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240628C00450000 | 2024-05-23 10:35AM EDT | 450.00 | 595.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240628C00460000 | 2024-05-17 10:14AM EDT | 460.00 | 475.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NVDA240628C00480000 | 2024-05-23 9:47AM EDT | 480.00 | 563.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA240628C00490000 | 2024-06-03 10:38AM EDT | 490.00 | 648.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA240628C00500000 | 2024-05-31 1:34PM EDT | 500.00 | 590.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NVDA240628C00510000 | 2024-05-22 9:40AM EDT | 510.00 | 434.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240628C00520000 | 2024-05-31 1:35PM EDT | 520.00 | 569.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA240628C00530000 | 2024-05-31 2:02PM EDT | 530.00 | 553.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA240628C00540000 | 2024-05-28 1:40PM EDT | 540.00 | 610.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240628C00560000 | 2024-05-29 10:45AM EDT | 560.00 | 586.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA240628C00570000 | 2024-05-29 3:50PM EDT | 570.00 | 581.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA240628C00590000 | 2024-05-23 12:04PM EDT | 590.00 | 462.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVDA240628C00600000 | 2024-06-03 11:13AM EDT | 600.00 | 528.71 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA240628C00610000 | 2024-05-31 3:56PM EDT | 610.00 | 489.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240628C00620000 | 2024-05-17 3:36PM EDT | 620.00 | 312.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA240628C00640000 | 2024-05-15 3:40PM EDT | 640.00 | 313.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA240628C00650000 | 2024-05-30 9:56AM EDT | 650.00 | 506.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240628C00670000 | 2024-05-30 3:29PM EDT | 670.00 | 452.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA240628C00680000 | 2024-05-29 10:42AM EDT | 680.00 | 466.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NVDA240628C00690000 | 2024-05-24 2:04PM EDT | 690.00 | 367.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NVDA240628C00700000 | 2024-05-30 3:25PM EDT | 700.00 | 420.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NVDA240628C00710000 | 2024-05-30 3:44PM EDT | 710.00 | 406.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240628C00720000 | 2024-05-31 3:55PM EDT | 720.00 | 379.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240628C00730000 | 2024-05-28 12:22PM EDT | 730.00 | 403.35 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NVDA240628C00740000 | 2024-05-24 3:24PM EDT | 740.00 | 324.00 | 0.00 | 0.00 | 0.00 | - | 32 | 15 | 0.00% |
| NVDA240628C00750000 | 2024-05-31 9:41AM EDT | 750.00 | 381.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NVDA240628C00755000 | 2024-05-28 12:36PM EDT | 755.00 | 380.54 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| NVDA240628C00760000 | 2024-05-28 12:16PM EDT | 760.00 | 372.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NVDA240628C00765000 | 2024-05-24 3:24PM EDT | 765.00 | 299.25 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| NVDA240628C00770000 | 2024-06-03 1:35PM EDT | 770.00 | 371.39 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NVDA240628C00775000 | 2024-05-28 10:11AM EDT | 775.00 | 346.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NVDA240628C00780000 | 2024-06-03 11:34AM EDT | 780.00 | 360.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NVDA240628C00785000 | 2024-05-29 2:02PM EDT | 785.00 | 369.90 | 0.00 | 0.00 | 0.00 | - | 75 | 10 | 0.00% |
| NVDA240628C00790000 | 2024-05-28 12:22PM EDT | 790.00 | 344.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NVDA240628C00795000 | 2024-06-03 9:39AM EDT | 795.00 | 352.60 | 0.00 | 0.00 | 0.00 | - | 26 | 48 | 0.00% |
| NVDA240628C00800000 | 2024-05-31 1:05PM EDT | 800.00 | 288.36 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| NVDA240628C00805000 | 2024-06-03 3:59PM EDT | 805.00 | 349.60 | 0.00 | 0.00 | 0.00 | - | 76 | 159 | 0.00% |
| NVDA240628C00810000 | 2024-05-30 9:56AM EDT | 810.00 | 348.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NVDA240628C00815000 | 2024-05-30 1:29PM EDT | 815.00 | 329.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA240628C00820000 | 2024-05-30 2:37PM EDT | 820.00 | 319.73 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NVDA240628C00825000 | 2024-06-03 9:57AM EDT | 825.00 | 312.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NVDA240628C00830000 | 2024-05-28 2:04PM EDT | 830.00 | 313.00 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| NVDA240628C00835000 | 2024-05-30 9:56AM EDT | 835.00 | 324.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NVDA240628C00840000 | 2024-05-31 10:22AM EDT | 840.00 | 264.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| NVDA240628C00845000 | 2024-05-30 1:01PM EDT | 845.00 | 297.41 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVDA240628C00850000 | 2024-06-03 10:22AM EDT | 850.00 | 290.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NVDA240628C00855000 | 2024-05-31 12:18PM EDT | 855.00 | 227.00 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| NVDA240628C00860000 | 2024-06-03 3:39PM EDT | 860.00 | 288.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| NVDA240628C00865000 | 2024-05-31 10:06AM EDT | 865.00 | 256.55 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| NVDA240628C00870000 | 2024-06-03 10:01AM EDT | 870.00 | 272.25 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| NVDA240628C00875000 | 2024-06-03 11:21AM EDT | 875.00 | 264.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NVDA240628C00880000 | 2024-06-03 11:18AM EDT | 880.00 | 254.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NVDA240628C00885000 | 2024-06-03 3:27PM EDT | 885.00 | 266.63 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| NVDA240628C00890000 | 2024-06-03 11:19AM EDT | 890.00 | 248.15 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| NVDA240628C00895000 | 2024-06-03 10:51AM EDT | 895.00 | 237.90 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| NVDA240628C00900000 | 2024-06-03 11:46AM EDT | 900.00 | 242.12 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 0.00% |
| NVDA240628C00905000 | 2024-06-03 11:15AM EDT | 905.00 | 227.80 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| NVDA240628C00910000 | 2024-06-03 3:37PM EDT | 910.00 | 240.72 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| NVDA240628C00915000 | 2024-06-03 3:00PM EDT | 915.00 | 229.40 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| NVDA240628C00920000 | 2024-06-03 11:40AM EDT | 920.00 | 224.80 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 0.00% |
| NVDA240628C00925000 | 2024-06-03 3:36PM EDT | 925.00 | 228.29 | 0.00 | 0.00 | 0.00 | - | 76 | 109 | 0.00% |
| NVDA240628C00930000 | 2024-06-03 3:44PM EDT | 930.00 | 219.80 | 0.00 | 0.00 | 0.00 | - | 95 | 120 | 0.00% |
| NVDA240628C00935000 | 2024-06-03 11:53AM EDT | 935.00 | 212.85 | 0.00 | 0.00 | 0.00 | - | 36 | 205 | 0.00% |
| NVDA240628C00940000 | 2024-06-03 3:20PM EDT | 940.00 | 209.62 | 0.00 | 0.00 | 0.00 | - | 59 | 179 | 0.00% |
| NVDA240628C00945000 | 2024-06-03 3:26PM EDT | 945.00 | 207.67 | 0.00 | 0.00 | 0.00 | - | 11 | 135 | 0.00% |
| NVDA240628C00950000 | 2024-06-03 3:59PM EDT | 950.00 | 207.75 | 0.00 | 0.00 | 0.00 | - | 84 | 1,085 | 0.00% |
| NVDA240628C00955000 | 2024-06-03 11:52AM EDT | 955.00 | 191.00 | 0.00 | 0.00 | 0.00 | - | 10 | 196 | 0.00% |
| NVDA240628C00960000 | 2024-06-03 3:54PM EDT | 960.00 | 195.90 | 0.00 | 0.00 | 0.00 | - | 25 | 111 | 0.00% |
| NVDA240628C00965000 | 2024-06-03 1:52PM EDT | 965.00 | 181.93 | 0.00 | 0.00 | 0.00 | - | 17 | 133 | 0.00% |
| NVDA240628C00970000 | 2024-06-03 3:51PM EDT | 970.00 | 184.82 | 0.00 | 0.00 | 0.00 | - | 90 | 137 | 0.00% |
| NVDA240628C00975000 | 2024-06-03 3:32PM EDT | 975.00 | 180.36 | 0.00 | 0.00 | 0.00 | - | 51 | 91 | 0.00% |
| NVDA240628C00980000 | 2024-06-03 3:28PM EDT | 980.00 | 176.95 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| NVDA240628C00985000 | 2024-06-03 1:13PM EDT | 985.00 | 154.90 | 0.00 | 0.00 | 0.00 | - | 26 | 45 | 0.00% |
| NVDA240628C00990000 | 2024-06-03 3:38PM EDT | 990.00 | 166.65 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 0.00% |
| NVDA240628C00995000 | 2024-06-03 3:28PM EDT | 995.00 | 163.55 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| NVDA240628C01000000 | 2024-06-03 3:57PM EDT | 1,000.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 250 | 447 | 0.00% |
| NVDA240628C01005000 | 2024-06-03 3:34PM EDT | 1,005.00 | 154.85 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 0.00% |
| NVDA240628C01010000 | 2024-06-03 3:50PM EDT | 1,010.00 | 150.05 | 0.00 | 0.00 | 0.00 | - | 69 | 364 | 0.00% |
| NVDA240628C01015000 | 2024-06-03 2:54PM EDT | 1,015.00 | 136.55 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| NVDA240628C01020000 | 2024-06-03 3:30PM EDT | 1,020.00 | 141.96 | 0.00 | 0.00 | 0.00 | - | 21 | 324 | 0.00% |
| NVDA240628C01025000 | 2024-06-03 3:26PM EDT | 1,025.00 | 136.55 | 0.00 | 0.00 | 0.00 | - | 55 | 462 | 0.00% |
| NVDA240628C01030000 | 2024-06-03 3:53PM EDT | 1,030.00 | 132.50 | 0.00 | 0.00 | 0.00 | - | 71 | 286 | 0.00% |
| NVDA240628C01035000 | 2024-06-03 3:02PM EDT | 1,035.00 | 122.54 | 0.00 | 0.00 | 0.00 | - | 23 | 102 | 0.00% |
| NVDA240628C01040000 | 2024-06-03 3:59PM EDT | 1,040.00 | 128.50 | 0.00 | 0.00 | 0.00 | - | 37 | 387 | 0.00% |
| NVDA240628C01050000 | 2024-06-03 3:56PM EDT | 1,050.00 | 118.85 | 0.00 | 0.00 | 0.00 | - | 119 | 312 | 0.00% |
| NVDA240628C01060000 | 2024-06-03 3:32PM EDT | 1,060.00 | 109.19 | 0.00 | 0.00 | 0.00 | - | 21 | 257 | 0.00% |
| NVDA240628C01070000 | 2024-06-03 3:53PM EDT | 1,070.00 | 101.35 | 0.00 | 0.00 | 0.00 | - | 27 | 728 | 0.00% |
| NVDA240628C01080000 | 2024-06-03 3:58PM EDT | 1,080.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 0.00% |
| NVDA240628C01090000 | 2024-06-03 3:59PM EDT | 1,090.00 | 91.90 | 0.00 | 0.00 | 0.00 | - | 87 | 197 | 0.00% |
| NVDA240628C01100000 | 2024-06-03 3:59PM EDT | 1,100.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 386 | 1,370 | 0.00% |
| NVDA240628C01110000 | 2024-06-03 3:59PM EDT | 1,110.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | 131 | 500 | 0.00% |
| NVDA240628C01120000 | 2024-06-03 3:57PM EDT | 1,120.00 | 72.19 | 0.00 | 0.00 | 0.00 | - | 277 | 669 | 0.00% |
| NVDA240628C01130000 | 2024-06-03 3:59PM EDT | 1,130.00 | 67.51 | 0.00 | 0.00 | 0.00 | - | 580 | 667 | 0.00% |
| NVDA240628C01140000 | 2024-06-03 3:59PM EDT | 1,140.00 | 61.85 | 0.00 | 0.00 | 0.00 | - | 465 | 1,023 | 0.00% |
| NVDA240628C01150000 | 2024-06-03 3:59PM EDT | 1,150.00 | 57.22 | 0.00 | 0.00 | 0.00 | - | 1,082 | 1,331 | 0.00% |
| NVDA240628C01160000 | 2024-06-03 3:56PM EDT | 1,160.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 183 | 281 | 0.78% |
| NVDA240628C01170000 | 2024-06-03 3:59PM EDT | 1,170.00 | 47.95 | 0.00 | 0.00 | 0.00 | - | 47 | 185 | 1.56% |
| NVDA240628C01180000 | 2024-06-03 3:55PM EDT | 1,180.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 78 | 185 | 1.56% |
| NVDA240628C01190000 | 2024-06-03 3:58PM EDT | 1,190.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 87 | 197 | 3.13% |
| NVDA240628C01200000 | 2024-06-03 3:59PM EDT | 1,200.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2,896 | 2,118 | 3.13% |
| NVDA240628C01210000 | 2024-06-03 3:53PM EDT | 1,210.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 70 | 291 | 3.13% |
| NVDA240628C01220000 | 2024-06-03 3:59PM EDT | 1,220.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 65 | 1,081 | 6.25% |
| NVDA240628C01230000 | 2024-06-03 3:59PM EDT | 1,230.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 107 | 372 | 6.25% |
| NVDA240628C01240000 | 2024-06-03 3:59PM EDT | 1,240.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 140 | 213 | 6.25% |
| NVDA240628C01250000 | 2024-06-03 3:59PM EDT | 1,250.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 408 | 1,048 | 6.25% |
| NVDA240628C01260000 | 2024-06-03 3:58PM EDT | 1,260.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | 108 | 274 | 6.25% |
| NVDA240628C01270000 | 2024-06-03 3:59PM EDT | 1,270.00 | 18.29 | 0.00 | 0.00 | 0.00 | - | 17 | 198 | 6.25% |
| NVDA240628C01280000 | 2024-06-03 3:59PM EDT | 1,280.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 26 | 68 | 6.25% |
| NVDA240628C01290000 | 2024-06-03 3:49PM EDT | 1,290.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 6.25% |
| NVDA240628C01300000 | 2024-06-03 3:58PM EDT | 1,300.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 268 | 753 | 12.50% |
| NVDA240628C01310000 | 2024-06-03 3:51PM EDT | 1,310.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 41 | 112 | 12.50% |
| NVDA240628C01320000 | 2024-06-03 3:59PM EDT | 1,320.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 23 | 82 | 12.50% |
| NVDA240628C01330000 | 2024-06-03 3:59PM EDT | 1,330.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 28 | 85 | 12.50% |
| NVDA240628C01340000 | 2024-06-03 3:59PM EDT | 1,340.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 13 | 71 | 12.50% |
| NVDA240628C01350000 | 2024-06-03 3:59PM EDT | 1,350.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 312 | 1,169 | 12.50% |
| NVDA240628C01360000 | 2024-06-03 3:33PM EDT | 1,360.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 183 | 389 | 12.50% |
| NVDA240628C01370000 | 2024-06-03 3:26PM EDT | 1,370.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 65 | 45 | 12.50% |
| NVDA240628C01380000 | 2024-06-03 3:52PM EDT | 1,380.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 18 | 79 | 12.50% |
| NVDA240628C01390000 | 2024-06-03 3:57PM EDT | 1,390.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 32 | 60 | 12.50% |
| NVDA240628C01400000 | 2024-06-03 3:57PM EDT | 1,400.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 231 | 524 | 12.50% |
| NVDA240628C01420000 | 2024-06-03 3:12PM EDT | 1,420.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 223 | 264 | 12.50% |
| NVDA240628C01440000 | 2024-06-03 2:21PM EDT | 1,440.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 120 | 428 | 12.50% |
| NVDA240628C01450000 | 2024-06-03 3:57PM EDT | 1,450.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 67 | 453 | 12.50% |
| NVDA240628C01500000 | 2024-06-03 3:59PM EDT | 1,500.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 223 | 1,688 | 25.00% |
| NVDA240628C01550000 | 2024-06-03 3:21PM EDT | 1,550.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 36 | 115 | 25.00% |
| NVDA240628C01600000 | 2024-06-03 3:59PM EDT | 1,600.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 196 | 770 | 25.00% |
| NVDA240628C01650000 | 2024-06-03 3:56PM EDT | 1,650.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 25.00% |
| NVDA240628C01700000 | 2024-06-03 11:54AM EDT | 1,700.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 25.00% |
| NVDA240628C01750000 | 2024-06-03 2:43PM EDT | 1,750.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 25.00% |
| NVDA240628C01800000 | 2024-06-03 11:24AM EDT | 1,800.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| NVDA240628C01850000 | 2024-06-03 1:27PM EDT | 1,850.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NVDA240628C01900000 | 2024-06-03 3:31PM EDT | 1,900.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 26 | 25 | 25.00% |
| NVDA240628C01950000 | 2024-06-03 3:54PM EDT | 1,950.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| NVDA240628C02000000 | 2024-06-03 3:58PM EDT | 2,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 46 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00260000 | 2024-05-30 3:31PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| NVDA240628P00280000 | 2024-05-29 9:55AM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NVDA240628P00290000 | 2024-06-03 2:29PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 50.00% |
| NVDA240628P00300000 | 2024-05-30 3:31PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 50.00% |
| NVDA240628P00320000 | 2024-05-24 12:38PM EDT | 320.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| NVDA240628P00340000 | 2024-05-30 3:15PM EDT | 340.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NVDA240628P00350000 | 2024-05-24 9:30AM EDT | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NVDA240628P00370000 | 2024-05-24 1:32PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240628P00380000 | 2024-05-13 1:07PM EDT | 380.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| NVDA240628P00390000 | 2024-05-28 10:23AM EDT | 390.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| NVDA240628P00400000 | 2024-05-28 11:34AM EDT | 400.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVDA240628P00450000 | 2024-06-03 9:30AM EDT | 450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| NVDA240628P00460000 | 2024-06-03 9:30AM EDT | 460.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NVDA240628P00470000 | 2024-05-29 9:39AM EDT | 470.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVDA240628P00480000 | 2024-06-03 9:30AM EDT | 480.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NVDA240628P00490000 | 2024-06-03 9:30AM EDT | 490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| NVDA240628P00500000 | 2024-06-03 12:18PM EDT | 500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 50.00% |
| NVDA240628P00510000 | 2024-05-22 1:33PM EDT | 510.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NVDA240628P00520000 | 2024-05-29 3:13PM EDT | 520.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| NVDA240628P00530000 | 2024-06-03 1:23PM EDT | 530.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| NVDA240628P00540000 | 2024-06-03 11:57AM EDT | 540.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| NVDA240628P00550000 | 2024-05-31 12:45PM EDT | 550.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 50.00% |
| NVDA240628P00560000 | 2024-06-03 10:06AM EDT | 560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| NVDA240628P00570000 | 2024-06-03 11:59AM EDT | 570.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 50.00% |
| NVDA240628P00580000 | 2024-05-24 11:30AM EDT | 580.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 50.00% |
| NVDA240628P00590000 | 2024-06-03 9:52AM EDT | 590.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| NVDA240628P00600000 | 2024-06-03 2:47PM EDT | 600.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 50.00% |
| NVDA240628P00610000 | 2024-05-31 1:38PM EDT | 610.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| NVDA240628P00620000 | 2024-06-03 1:30PM EDT | 620.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 48 | 50.00% |
| NVDA240628P00630000 | 2024-06-03 10:10AM EDT | 630.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 50.00% |
| NVDA240628P00640000 | 2024-06-03 1:23PM EDT | 640.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| NVDA240628P00650000 | 2024-06-03 12:54PM EDT | 650.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 261 | 338 | 50.00% |
| NVDA240628P00660000 | 2024-06-03 3:19PM EDT | 660.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 50.00% |
| NVDA240628P00670000 | 2024-06-03 1:23PM EDT | 670.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| NVDA240628P00680000 | 2024-06-03 11:58AM EDT | 680.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| NVDA240628P00690000 | 2024-06-03 10:10AM EDT | 690.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 25.00% |
| NVDA240628P00700000 | 2024-06-03 2:53PM EDT | 700.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 42 | 327 | 25.00% |
| NVDA240628P00710000 | 2024-06-03 3:02PM EDT | 710.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 105 | 25.00% |
| NVDA240628P00720000 | 2024-06-03 1:36PM EDT | 720.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 942 | 25.00% |
| NVDA240628P00730000 | 2024-06-03 12:23PM EDT | 730.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 1,193 | 25.00% |
| NVDA240628P00740000 | 2024-06-03 12:23PM EDT | 740.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 25.00% |
| NVDA240628P00745000 | 2024-06-03 3:59PM EDT | 745.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 27 | 107 | 25.00% |
| NVDA240628P00750000 | 2024-06-03 3:57PM EDT | 750.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 23 | 537 | 25.00% |
| NVDA240628P00755000 | 2024-06-03 3:59PM EDT | 755.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 25.00% |
| NVDA240628P00760000 | 2024-06-03 3:57PM EDT | 760.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 24 | 234 | 25.00% |
| NVDA240628P00765000 | 2024-06-03 2:34PM EDT | 765.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| NVDA240628P00770000 | 2024-05-31 9:35AM EDT | 770.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| NVDA240628P00775000 | 2024-05-31 11:11AM EDT | 775.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| NVDA240628P00780000 | 2024-06-03 3:58PM EDT | 780.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 50 | 179 | 25.00% |
| NVDA240628P00785000 | 2024-06-03 3:44PM EDT | 785.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| NVDA240628P00790000 | 2024-05-31 3:01PM EDT | 790.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 25.00% |
| NVDA240628P00795000 | 2024-06-03 2:57PM EDT | 795.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 42 | 134 | 25.00% |
| NVDA240628P00800000 | 2024-06-03 3:31PM EDT | 800.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 99 | 1,527 | 25.00% |
| NVDA240628P00805000 | 2024-06-03 9:30AM EDT | 805.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 25.00% |
| NVDA240628P00810000 | 2024-06-03 3:36PM EDT | 810.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 25.00% |
| NVDA240628P00815000 | 2024-06-03 11:46AM EDT | 815.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| NVDA240628P00820000 | 2024-06-03 11:22AM EDT | 820.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 25.00% |
| NVDA240628P00825000 | 2024-06-03 9:42AM EDT | 825.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| NVDA240628P00830000 | 2024-06-03 3:54PM EDT | 830.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 42 | 84 | 25.00% |
| NVDA240628P00835000 | 2024-06-03 3:34PM EDT | 835.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 125 | 25.00% |
| NVDA240628P00840000 | 2024-06-03 3:51PM EDT | 840.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 135 | 25.00% |
| NVDA240628P00845000 | 2024-06-03 10:46AM EDT | 845.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
| NVDA240628P00850000 | 2024-06-03 3:49PM EDT | 850.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 74 | 344 | 25.00% |
| NVDA240628P00855000 | 2024-06-03 2:24PM EDT | 855.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 25.00% |
| NVDA240628P00860000 | 2024-06-03 3:58PM EDT | 860.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 25.00% |
| NVDA240628P00865000 | 2024-06-03 3:43PM EDT | 865.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 24 | 92 | 25.00% |
| NVDA240628P00870000 | 2024-06-03 1:28PM EDT | 870.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 25.00% |
| NVDA240628P00875000 | 2024-06-03 11:47AM EDT | 875.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 435 | 25.00% |
| NVDA240628P00880000 | 2024-06-03 3:48PM EDT | 880.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 590 | 25.00% |
| NVDA240628P00885000 | 2024-06-03 12:12PM EDT | 885.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 25.00% |
| NVDA240628P00890000 | 2024-06-03 3:57PM EDT | 890.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 13 | 119 | 25.00% |
| NVDA240628P00895000 | 2024-06-03 3:59PM EDT | 895.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 245 | 25.00% |
| NVDA240628P00900000 | 2024-06-03 3:56PM EDT | 900.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 119 | 633 | 12.50% |
| NVDA240628P00905000 | 2024-06-03 3:58PM EDT | 905.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 12.50% |
| NVDA240628P00910000 | 2024-06-03 3:41PM EDT | 910.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 156 | 1,189 | 12.50% |
| NVDA240628P00915000 | 2024-06-03 3:38PM EDT | 915.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 26 | 156 | 12.50% |
| NVDA240628P00920000 | 2024-06-03 3:55PM EDT | 920.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 85 | 240 | 12.50% |
| NVDA240628P00925000 | 2024-06-03 3:55PM EDT | 925.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 54 | 126 | 12.50% |
| NVDA240628P00930000 | 2024-06-03 3:56PM EDT | 930.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 52 | 184 | 12.50% |
| NVDA240628P00935000 | 2024-06-03 3:34PM EDT | 935.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 36 | 126 | 12.50% |
| NVDA240628P00940000 | 2024-06-03 3:34PM EDT | 940.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 24 | 130 | 12.50% |
| NVDA240628P00945000 | 2024-06-03 3:50PM EDT | 945.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 77 | 172 | 12.50% |
| NVDA240628P00950000 | 2024-06-03 3:57PM EDT | 950.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 127 | 543 | 12.50% |
| NVDA240628P00955000 | 2024-06-03 3:02PM EDT | 955.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 61 | 325 | 12.50% |
| NVDA240628P00960000 | 2024-06-03 3:58PM EDT | 960.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 86 | 252 | 12.50% |
| NVDA240628P00965000 | 2024-06-03 3:44PM EDT | 965.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 37 | 403 | 12.50% |
| NVDA240628P00970000 | 2024-06-03 3:57PM EDT | 970.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 83 | 365 | 12.50% |
| NVDA240628P00975000 | 2024-06-03 3:38PM EDT | 975.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 167 | 229 | 12.50% |
| NVDA240628P00980000 | 2024-06-03 3:32PM EDT | 980.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 71 | 245 | 12.50% |
| NVDA240628P00985000 | 2024-06-03 3:25PM EDT | 985.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 45 | 116 | 12.50% |
| NVDA240628P00990000 | 2024-06-03 3:59PM EDT | 990.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 171 | 178 | 12.50% |
| NVDA240628P00995000 | 2024-06-03 3:58PM EDT | 995.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 89 | 189 | 12.50% |
| NVDA240628P01000000 | 2024-06-03 3:59PM EDT | 1,000.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 836 | 1,196 | 12.50% |
| NVDA240628P01005000 | 2024-06-03 3:38PM EDT | 1,005.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 23 | 102 | 12.50% |
| NVDA240628P01010000 | 2024-06-03 3:36PM EDT | 1,010.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 189 | 202 | 12.50% |
| NVDA240628P01015000 | 2024-06-03 2:43PM EDT | 1,015.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 12.50% |
| NVDA240628P01020000 | 2024-06-03 3:59PM EDT | 1,020.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 142 | 343 | 6.25% |
| NVDA240628P01025000 | 2024-06-03 3:42PM EDT | 1,025.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 27 | 1,564 | 6.25% |
| NVDA240628P01030000 | 2024-06-03 3:49PM EDT | 1,030.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 97 | 1,726 | 6.25% |
| NVDA240628P01035000 | 2024-06-03 3:26PM EDT | 1,035.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 51 | 269 | 6.25% |
| NVDA240628P01040000 | 2024-06-03 3:59PM EDT | 1,040.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 50 | 543 | 6.25% |
| NVDA240628P01050000 | 2024-06-03 3:59PM EDT | 1,050.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 205 | 547 | 6.25% |
| NVDA240628P01060000 | 2024-06-03 3:51PM EDT | 1,060.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 84 | 160 | 6.25% |
| NVDA240628P01070000 | 2024-06-03 3:56PM EDT | 1,070.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 76 | 196 | 6.25% |
| NVDA240628P01080000 | 2024-06-03 3:54PM EDT | 1,080.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 98 | 325 | 6.25% |
| NVDA240628P01090000 | 2024-06-03 3:54PM EDT | 1,090.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 189 | 234 | 3.13% |
| NVDA240628P01100000 | 2024-06-03 3:59PM EDT | 1,100.00 | 30.93 | 0.00 | 0.00 | 0.00 | - | 1,394 | 1,310 | 3.13% |
| NVDA240628P01110000 | 2024-06-03 3:59PM EDT | 1,110.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 147 | 304 | 3.13% |
| NVDA240628P01120000 | 2024-06-03 3:58PM EDT | 1,120.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1,180 | 1,654 | 1.56% |
| NVDA240628P01130000 | 2024-06-03 3:54PM EDT | 1,130.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 380 | 552 | 1.56% |
| NVDA240628P01140000 | 2024-06-03 3:58PM EDT | 1,140.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 184 | 484 | 0.78% |
| NVDA240628P01150000 | 2024-06-03 3:59PM EDT | 1,150.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 175 | 253 | 0.00% |
| NVDA240628P01160000 | 2024-06-03 3:59PM EDT | 1,160.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 28 | 45 | 0.00% |
| NVDA240628P01170000 | 2024-06-03 3:45PM EDT | 1,170.00 | 67.83 | 0.00 | 0.00 | 0.00 | - | 65 | 93 | 0.00% |
| NVDA240628P01180000 | 2024-06-03 3:19PM EDT | 1,180.00 | 75.74 | 0.00 | 0.00 | 0.00 | - | 16 | 568 | 0.00% |
| NVDA240628P01190000 | 2024-06-03 1:56PM EDT | 1,190.00 | 84.65 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| NVDA240628P01200000 | 2024-06-03 1:11PM EDT | 1,200.00 | 98.30 | 0.00 | 0.00 | 0.00 | - | 47 | 521 | 0.00% |
| NVDA240628P01210000 | 2024-06-03 9:46AM EDT | 1,210.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| NVDA240628P01220000 | 2024-06-03 3:30PM EDT | 1,220.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 32 | 16 | 0.00% |
| NVDA240628P01230000 | 2024-06-03 1:10PM EDT | 1,230.00 | 119.15 | 0.00 | 0.00 | 0.00 | - | 40 | 31 | 0.00% |
| NVDA240628P01240000 | 2024-06-03 12:57PM EDT | 1,240.00 | 124.10 | 0.00 | 0.00 | 0.00 | - | 26 | 22 | 0.00% |
| NVDA240628P01250000 | 2024-06-03 3:58PM EDT | 1,250.00 | 118.90 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
| NVDA240628P01260000 | 2024-06-03 2:12PM EDT | 1,260.00 | 137.10 | 0.00 | 0.00 | 0.00 | - | 18 | 5 | 0.00% |
| NVDA240628P01270000 | 2024-06-03 2:29PM EDT | 1,270.00 | 145.20 | 0.00 | 0.00 | 0.00 | - | 26 | 11 | 0.00% |
| NVDA240628P01280000 | 2024-06-03 2:29PM EDT | 1,280.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| NVDA240628P01290000 | 2024-06-03 12:57PM EDT | 1,290.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 32 | 16 | 0.00% |
| NVDA240628P01300000 | 2024-06-03 2:13PM EDT | 1,300.00 | 172.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NVDA240628P01310000 | 2024-06-03 12:57PM EDT | 1,310.00 | 184.55 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
| NVDA240628P01330000 | 2024-06-03 12:59PM EDT | 1,330.00 | 203.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA240628P01340000 | 2024-06-03 3:58PM EDT | 1,340.00 | 196.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| NVDA240628P01350000 | 2024-06-03 3:58PM EDT | 1,350.00 | 205.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA240628P01360000 | 2024-06-03 3:38PM EDT | 1,360.00 | 219.85 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NVDA240628P01370000 | 2024-06-03 3:59PM EDT | 1,370.00 | 224.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240628P01380000 | 2024-05-21 10:33AM EDT | 1,380.00 | 436.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240628P01390000 | 2024-06-03 3:59PM EDT | 1,390.00 | 243.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA240628P01400000 | 2024-05-17 12:06PM EDT | 1,400.00 | 466.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240628P01450000 | 2024-05-22 10:39AM EDT | 1,450.00 | 503.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240628P01500000 | 2024-05-22 10:39AM EDT | 1,500.00 | 553.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240628P01550000 | 2024-05-30 9:46AM EDT | 1,550.00 | 400.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240628P01600000 | 2024-05-30 9:46AM EDT | 1,600.00 | 450.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.