Italia markets open in 2 hours 13 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.506,15 +1.988,96 (+3,72%) CMC Crypto 200
1.286,80 +16,06 (+1,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 febbraio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 816.62 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 40 | 0 |
| 869.42 | 0.00 | - | 4 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 869.93 | 0.00 | - | 4 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 864.92 | 0.00 | - | - | 1 | 20.00 | 0.01 | 0.00 | - | 50 | 0 |
| 844.56 | 0.00 | - | - | 0 | 25.00 | 0.27 | 0.00 | - | 2 | 0 |
| 735.00 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 0 |
| 686.11 | 0.00 | - | 12 | 0 | 200.00 | 0.50 | 0.00 | - | 5 | 0 |
| 619.33 | 0.00 | - | 1 | 0 | 210.00 | 0.77 | 0.00 | - | 2 | 0 |
| 595.82 | 0.00 | - | 1 | 0 | 220.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.72 | 0.00 | - | 4 | 0 |
| 619.32 | 0.00 | - | 1 | 0 | 240.00 | 0.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 1.53 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 260.00 | 1.35 | 0.00 | - | 1 | 0 |
| 620.59 | 0.00 | - | 1 | 5 | 270.00 | 1.46 | 0.00 | - | 1 | 4 |
| 600.14 | 0.00 | - | 2 | 0 | 280.00 | 1.91 | 0.00 | - | 40 | 0 |
| 610.77 | 0.00 | - | 2 | 2 | 290.00 | 2.10 | 0.00 | - | 2 | 0 |
| 489.73 | 0.00 | - | 4 | 0 | 300.00 | 2.25 | 0.00 | - | 1 | 0 |
| 501.77 | 0.00 | - | 1 | 0 | 310.00 | 2.33 | 0.00 | - | 52 | 0 |
| 507.38 | 0.00 | - | 1 | 0 | 320.00 | 2.60 | 0.00 | - | 2 | 0 |
| 649.12 | 0.00 | - | 2 | 37 | 330.00 | 3.58 | 0.00 | - | 2 | 0 |
| 459.50 | 0.00 | - | 2 | 0 | 340.00 | 4.04 | 0.00 | - | 1 | 0 |
| 446.63 | 0.00 | - | 1 | 0 | 350.00 | 4.20 | 0.00 | - | 2 | 0 |
| 508.02 | 0.00 | - | 1 | 0 | 360.00 | 3.98 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 370.00 | 4.70 | 0.00 | - | 1 | 0 |
| 496.28 | 0.00 | - | 1 | 0 | 380.00 | 6.60 | 0.00 | - | 2 | 0 |
| 418.98 | 0.00 | - | 1 | 0 | 390.00 | 8.02 | 0.00 | - | 1 | 0 |
| 426.63 | 0.00 | - | 1 | 0 | 400.00 | 7.10 | 0.00 | - | 1 | 0 |
| 450.00 | 0.00 | - | 1 | 0 | 410.00 | 6.50 | 0.00 | - | 2 | 0 |
| 453.35 | 0.00 | - | 1 | 3 | 420.00 | 8.75 | 0.00 | - | 1 | 0 |
| 421.82 | 0.00 | - | 1 | 0 | 430.00 | 8.33 | 0.00 | - | 3 | 0 |
| 370.43 | 0.00 | - | 2 | 0 | 440.00 | 9.00 | 0.00 | - | 1 | 0 |
| 388.65 | 0.00 | - | 2 | 0 | 450.00 | 11.35 | 0.00 | - | 2 | 0 |
| 359.80 | 0.00 | - | 2 | 0 | 460.00 | 11.20 | 0.00 | - | 2 | 0 |
| 353.71 | 0.00 | - | 3 | 0 | 470.00 | 15.05 | 0.00 | - | 1 | 0 |
| 359.50 | 0.00 | - | 8 | 0 | 480.00 | 19.30 | 0.00 | - | 1 | 0 |
| 391.65 | 0.00 | - | 3 | 0 | 490.00 | 14.42 | 0.00 | - | 1 | 0 |
| 376.45 | 0.00 | - | 1 | 0 | 500.00 | 16.90 | 0.00 | - | 1 | 0 |
| 375.15 | 0.00 | - | 1 | 0 | 510.00 | 16.85 | 0.00 | - | 3 | 0 |
| 380.60 | 0.00 | - | 3 | 0 | 520.00 | 20.40 | 0.00 | - | 25 | 0 |
| 287.75 | 0.00 | - | 2 | 0 | 530.00 | 31.50 | 0.00 | - | 5 | 0 |
| 363.14 | 0.00 | - | 2 | 0 | 540.00 | 20.40 | 0.00 | - | 2 | 0 |
| 319.95 | 0.00 | - | 1 | 0 | 550.00 | 25.21 | 0.00 | - | 2 | 0 |
| 349.35 | 0.00 | - | 4 | 0 | 560.00 | 29.60 | 0.00 | - | 21 | 0 |
| 297.05 | 0.00 | - | 3 | 0 | 570.00 | 26.30 | 0.00 | - | 1 | 0 |
| 312.55 | 0.00 | - | 4 | 0 | 580.00 | 28.30 | 0.00 | - | 3 | 0 |
| 316.75 | 0.00 | - | 23 | 0 | 590.00 | 30.62 | 0.00 | - | 1 | 0 |
| 310.25 | 0.00 | - | 2 | 0 | 600.00 | 37.50 | 0.00 | - | 2 | 0 |
| 290.50 | 0.00 | - | 19 | 0 | 605.00 | 36.07 | 0.00 | - | 2 | 0 |
| 298.05 | 0.00 | - | 1 | 0 | 610.00 | 34.84 | 0.00 | - | 2 | 0 |
| 278.25 | 0.00 | - | 6 | 0 | 615.00 | 37.48 | 0.00 | - | 3 | 0 |
| 290.65 | 0.00 | - | 2 | 0 | 620.00 | 35.85 | 0.00 | - | 1 | 0 |
| 313.35 | 0.00 | - | 16 | 0 | 625.00 | 54.00 | 0.00 | - | 250 | 0 |
| 265.53 | 0.00 | - | 13 | 0 | 630.00 | 42.35 | 0.00 | - | 1 | 0 |
| 275.50 | 0.00 | - | 2 | 0 | 635.00 | 40.30 | 0.00 | - | 2 | 0 |
| 282.25 | 0.00 | - | 3 | 0 | 640.00 | 43.11 | 0.00 | - | 2 | 0 |
| 300.10 | 0.00 | - | 6 | 0 | 645.00 | 40.00 | 0.00 | - | 1 | 0 |
| 271.00 | 0.00 | - | 2 | 0 | 650.00 | 46.87 | 0.00 | - | 5 | 0 |
| 288.40 | 0.00 | - | 1 | 0 | 655.00 | 44.78 | 0.00 | - | 1 | 0 |
| 246.80 | 0.00 | - | 9 | 0 | 660.00 | 50.95 | 0.00 | - | 3 | 0 |
| 286.10 | 0.00 | - | 4 | 0 | 665.00 | 50.14 | 0.00 | - | 5 | 0 |
| 260.75 | 0.00 | - | 1 | 0 | 670.00 | 62.50 | 0.00 | - | 6 | 0 |
| 232.20 | 0.00 | - | 4 | 0 | 675.00 | 50.11 | 0.00 | - | 1 | 0 |
| 222.60 | 0.00 | - | 2 | 0 | 680.00 | 60.90 | 0.00 | - | 1 | 0 |
| 297.00 | 0.00 | - | 1 | 61 | 685.00 | 62.41 | 0.00 | - | 2 | 0 |
| 245.75 | 0.00 | - | 2 | 0 | 690.00 | 64.25 | 0.00 | - | 1 | 0 |
| 252.05 | 0.00 | - | 1 | 0 | 695.00 | 69.46 | 0.00 | - | 1 | 0 |
| 224.50 | 0.00 | - | 1 | 0 | 700.00 | 60.10 | 0.00 | - | 1 | 0 |
| 262.10 | 0.00 | - | 1 | 0 | 705.00 | 72.17 | 0.00 | - | 1 | 0 |
| 236.70 | 0.00 | - | 3 | 0 | 710.00 | 70.15 | 0.00 | - | 5 | 0 |
| 209.85 | 0.00 | - | 1 | 0 | 715.00 | 73.30 | 0.00 | - | 13 | 0 |
| 255.80 | 0.00 | - | 1 | 0 | 720.00 | 78.10 | 0.00 | - | 1 | 0 |
| 238.05 | 0.00 | - | 4 | 0 | 725.00 | 78.60 | 0.00 | - | 41 | 0 |
| 207.03 | 0.00 | - | 2 | 0 | 730.00 | 82.19 | 0.00 | - | 1 | 0 |
| 195.95 | 0.00 | - | 4 | 0 | 735.00 | 83.55 | 0.00 | - | 1 | 102 |
| 236.24 | 0.00 | - | 2 | 0 | 740.00 | 72.00 | 0.00 | - | 1 | 0 |
| 196.35 | 0.00 | - | 4 | 0 | 745.00 | 87.39 | 0.00 | - | 3 | 0 |
| 210.00 | 0.00 | - | 1 | 0 | 750.00 | 87.70 | 0.00 | - | 1 | 0 |
| 210.00 | 0.00 | - | 2 | 0 | 755.00 | 93.85 | 0.00 | - | 1 | 0 |
| 196.40 | 0.00 | - | 1 | 0 | 760.00 | 84.66 | 0.00 | - | 3 | 0 |
| 226.50 | 0.00 | - | 1 | 0 | 765.00 | 102.55 | 0.00 | - | 2 | 0 |
| 202.25 | 0.00 | - | 2 | 0 | 770.00 | 93.30 | 0.00 | - | 1 | 0 |
| 150.80 | 0.00 | - | 8 | 0 | 775.00 | 99.39 | 0.00 | - | 3 | 0 |
| 181.77 | 0.00 | - | 1 | 0 | 780.00 | 95.58 | 0.00 | - | 7 | 0 |
| 179.83 | 0.00 | - | 1 | 0 | 785.00 | 108.80 | 0.00 | - | 1 | 0 |
| 200.00 | 0.00 | - | 1 | 0 | 790.00 | 103.00 | 0.00 | - | 1 | 0 |
| 209.28 | 0.00 | - | 3 | 0 | 795.00 | 113.45 | 0.00 | - | 1 | 0 |
| 189.35 | 0.00 | - | 3 | 0 | 800.00 | 112.63 | 0.00 | - | 33 | 0 |
| 165.65 | 0.00 | - | 2 | 0 | 810.00 | 112.80 | 0.00 | - | 1 | 0 |
| 171.00 | 0.00 | - | 5 | 0 | 820.00 | 113.00 | 0.00 | - | 23 | 0 |
| 170.30 | 0.00 | - | 12 | 0 | 830.00 | 129.92 | 0.00 | - | 2 | 0 |
| 154.10 | 0.00 | - | 4 | 0 | 840.00 | 140.50 | 0.00 | - | 1 | 0 |
| 166.10 | 0.00 | - | 1 | 0 | 850.00 | 129.50 | 0.00 | - | 2 | 0 |
| 166.45 | 0.00 | - | 5 | 0 | 860.00 | 138.35 | 0.00 | - | 1 | 0 |
| 149.54 | 0.00 | - | 1 | 0 | 870.00 | 138.50 | 0.00 | - | 6 | 0 |
| 150.55 | 0.00 | - | 1 | 0 | 880.00 | 144.10 | 0.00 | - | 6 | 0 |
| 141.15 | 0.00 | - | 1 | 0 | 890.00 | 149.80 | 0.00 | - | 12 | 0 |
| 143.38 | 0.00 | - | 3 | 0 | 900.00 | 156.75 | 0.00 | - | 15 | 0 |
| 128.54 | 0.00 | - | 2 | 0 | 910.00 | 162.80 | 0.00 | - | 9 | 0 |
| 153.70 | 0.00 | - | 9 | 0 | 920.00 | 167.45 | 0.00 | - | 6 | 0 |
| 125.04 | 0.00 | - | 2 | 0 | 930.00 | 174.95 | 0.00 | - | 6 | 0 |
| 134.80 | 0.00 | - | 1 | 0 | 940.00 | 179.70 | 0.00 | - | 6 | 0 |
| 123.70 | 0.00 | - | 4 | 0 | 950.00 | 187.55 | 0.00 | - | 6 | 0 |
| 123.25 | 0.00 | - | 2 | 0 | 960.00 | 193.85 | 0.00 | - | 6 | 0 |
| 109.95 | 0.00 | - | 5 | 0 | 970.00 | 200.35 | 0.00 | - | 6 | 0 |
| 122.15 | 0.00 | - | 6 | 0 | 980.00 | 207.20 | 0.00 | - | 6 | 0 |
| 118.00 | 0.00 | - | 7 | 0 | 990.00 | 209.63 | 0.00 | - | 8 | 0 |
| 115.05 | 0.00 | - | 18 | 0 | 1,000.00 | 215.85 | 0.00 | - | 8 | 0 |
| 112.80 | 0.00 | - | 6 | 0 | 1,010.00 | 212.75 | 0.00 | - | 2 | 0 |
| 109.45 | 0.00 | - | 6 | 0 | 1,020.00 | 224.00 | 0.00 | - | 6 | 0 |
| 106.60 | 0.00 | - | 6 | 0 | 1,030.00 | 225.80 | 0.00 | - | 2 | 0 |
| 104.05 | 0.00 | - | 6 | 0 | 1,040.00 | 226.35 | 0.00 | - | 6 | 0 |
| 100.50 | 0.00 | - | 6 | 0 | 1,050.00 | 232.00 | 0.00 | - | 26 | 40 |
| 97.75 | 0.00 | - | 7 | 0 | 1,060.00 | 254.50 | 0.00 | - | 2 | 0 |
| 95.40 | 0.00 | - | 6 | 0 | 1,070.00 | 238.75 | 0.00 | - | 2 | 15 |
| 92.60 | 0.00 | - | 7 | 0 | 1,080.00 | 259.90 | 0.00 | - | 4 | 40 |
| 90.35 | 0.00 | - | 7 | 0 | 1,090.00 | 262.05 | 0.00 | - | 2 | 21 |
| 87.65 | 0.00 | - | 21 | 0 | 1,100.00 | 302.00 | 0.00 | - | 1 | 0 |
| 85.25 | 0.00 | - | 11 | 0 | 1,110.00 | 278.00 | 0.00 | - | 4 | 13 |
| 75.51 | 0.00 | - | 1 | 0 | 1,120.00 | 285.20 | 0.00 | - | 48 | 29 |
| 75.50 | 0.00 | - | 4 | 0 | 1,130.00 | 295.35 | 0.00 | - | 3 | 3 |
| 83.87 | 0.00 | - | 2 | 0 | 1,140.00 | 315.00 | 0.00 | - | 2 | 13 |
| 74.48 | 0.00 | - | 13 | 0 | 1,150.00 | 323.29 | 0.00 | - | 16 | 0 |
| 70.30 | 0.00 | - | 8 | 0 | 1,160.00 | - | - | - | - | - |
| 80.10 | 0.00 | - | 10 | 0 | 1,170.00 | 322.22 | 0.00 | - | 1 | 2 |
| 49.20 | 0.00 | - | 1 | 0 | 1,180.00 | 331.70 | 0.00 | - | - | 0 |
| 62.18 | 0.00 | - | 1 | 0 | 1,190.00 | 339.10 | 0.00 | - | - | 0 |
| 62.35 | 0.00 | - | 12 | 0 | 1,200.00 | 397.00 | 0.00 | - | 50 | 0 |
| 69.30 | 0.00 | - | 5 | 0 | 1,210.00 | - | - | - | - | - |
| 54.03 | 0.00 | - | 5 | 0 | 1,220.00 | 363.35 | 0.00 | - | 2 | 0 |
| 56.70 | 0.00 | - | 1 | 0 | 1,230.00 | - | - | - | - | - |
| 64.45 | 0.00 | - | 3 | 0 | 1,240.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 2 | 0 | 1,250.00 | - | - | - | - | - |
| 62.45 | 0.00 | - | 2 | 0 | 1,260.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | 1 | 0 | 1,270.00 | 439.43 | 0.00 | - | 2 | 1 |
| 40.20 | 0.00 | - | 5 | 0 | 1,280.00 | - | - | - | - | - |
| 35.45 | 0.00 | - | 1 | 0 | 1,290.00 | - | - | - | - | - |
| 59.10 | 0.00 | - | 1 | 0 | 1,300.00 | 468.20 | 0.00 | - | 1 | 0 |
| 35.25 | 0.00 | - | 1 | 0 | 1,310.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 2 | 0 | 1,320.00 | 440.06 | 0.00 | - | - | 1 |
| 37.90 | 0.00 | - | 3 | 0 | 1,330.00 | - | - | - | - | - |
| 31.90 | 0.00 | - | 1 | 0 | 1,340.00 | 456.00 | 0.00 | - | - | 26 |
| 45.43 | 0.00 | - | 1 | 0 | 1,350.00 | - | - | - | - | - |
| 53.74 | 0.00 | - | 2 | 0 | 1,360.00 | - | - | - | - | - |
| 43.90 | 0.00 | - | 2 | 0 | 1,370.00 | 473.75 | 0.00 | - | 2 | 19 |
| 48.65 | 0.00 | - | 1 | 0 | 1,380.00 | - | - | - | - | - |
| 50.21 | 0.00 | - | 2 | 0 | 1,390.00 | - | - | - | - | - |
| 37.38 | 0.00 | - | 1 | 0 | 1,400.00 | 558.32 | 0.00 | - | 1 | 0 |
| 26.10 | 0.00 | - | 2 | 0 | 1,410.00 | 517.10 | 0.00 | - | - | 2 |
| 40.84 | 0.00 | - | 2 | 0 | 1,420.00 | - | - | - | - | - |
| 40.52 | 0.00 | - | 2 | 0 | 1,430.00 | 565.53 | 0.00 | - | 2 | 10 |
| 38.53 | 0.00 | - | 1 | 0 | 1,440.00 | 592.38 | 0.00 | - | 22 | 17 |
| 32.00 | 0.00 | - | 1 | 0 | 1,450.00 | 551.70 | 0.00 | - | - | 22 |
| 28.80 | 0.00 | - | 1 | 0 | 1,460.00 | 587.82 | 0.00 | - | - | 11 |
| 35.45 | 0.00 | - | 4 | 0 | 1,470.00 | 589.96 | 0.00 | - | - | 1 |
| 21.27 | 0.00 | - | 2 | 0 | 1,480.00 | 586.10 | 0.00 | - | 2 | 2 |
| 31.25 | 0.00 | - | 1 | 0 | 1,490.00 | 606.23 | 0.00 | - | 66 | 40 |
| 35.95 | 0.00 | - | 2 | 0 | 1,500.00 | 625.83 | 0.00 | - | 55 | 77 |
| 19.76 | 0.00 | - | 2 | 0 | 1,510.00 | 634.95 | 0.00 | - | 40 | 39 |
| 31.65 | 0.00 | - | 4 | 0 | 1,520.00 | 665.95 | 0.00 | - | 32 | 32 |
| 27.95 | 0.00 | - | 2 | 0 | 1,530.00 | 647.79 | 0.00 | - | 32 | 18 |
| 18.35 | 0.00 | - | 2 | 0 | 1,540.00 | 661.90 | 0.00 | - | 52 | 28 |
| 17.50 | 0.00 | - | 1 | 0 | 1,550.00 | 642.80 | 0.00 | - | - | 2 |
| 30.33 | 0.00 | - | 2 | 0 | 1,560.00 | 679.28 | 0.00 | - | - | 1 |
| 24.55 | 0.00 | - | 1 | 0 | 1,570.00 | 710.50 | 0.00 | - | 2 | 2 |
| 36.69 | 0.00 | - | 2 | 116 | 1,580.00 | 719.05 | 0.00 | - | 20 | 10 |
| 28.00 | 0.00 | - | 2 | 0 | 1,590.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 27 | 0 | 1,600.00 | 738.25 | 0.00 | - | 32 | 10 |
| 22.35 | 0.00 | - | 5 | 0 | 1,610.00 | 700.30 | 0.00 | - | - | 96 |
| 18.49 | 0.00 | - | 1 | 0 | 1,620.00 | 709.65 | 0.00 | - | - | 1 |
| 14.60 | 0.00 | - | 1 | 0 | 1,630.00 | 719.95 | 0.00 | - | - | 7 |
| 16.42 | 0.00 | - | 2 | 0 | 1,640.00 | 764.85 | 0.00 | - | 2 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 1,650.00 | 775.13 | 0.00 | - | 16 | 21 |
| 24.82 | 0.00 | - | 8 | 0 | 1,660.00 | 714.62 | 0.00 | - | 2 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 1,670.00 | 794.69 | 0.00 | - | 4 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 1,680.00 | 803.82 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 1,690.00 | 812.04 | 0.00 | - | 18 | 0 |
| 22.23 | 0.00 | - | 12 | 0 | 1,700.00 | 789.90 | 0.00 | - | - | 0 |
| 13.31 | 0.00 | - | 1 | 0 | 1,710.00 | 840.80 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 1,720.00 | 834.70 | 0.00 | - | 2 | 0 |
| 21.19 | 0.00 | - | 22 | 0 | 1,730.00 | 850.46 | 0.00 | - | 2 | 0 |
| 19.16 | 0.00 | - | 2 | 0 | 1,740.00 | 869.65 | 0.00 | - | 2 | 0 |
| 19.27 | 0.00 | - | 16 | 0 | 1,750.00 | 828.60 | 0.00 | - | - | 0 |
| 17.05 | 0.00 | - | 1 | 0 | 1,760.00 | 884.57 | 0.00 | - | 2 | 0 |
| 19.32 | 0.00 | - | 28 | 0 | 1,770.00 | 873.35 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 1,780.00 | 858.95 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 1,790.00 | 868.95 | 0.00 | - | - | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 1,800.00 | - | - | - | - | - |
| 13.01 | 0.00 | - | 2 | 0 | 1,810.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 12 | 0 | 1,820.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 1,830.00 | - | - | - | - | - |
| 16.19 | 0.00 | - | 1 | 0 | 1,840.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 0 | 1,850.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 58 | 0 | 1,860.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 0 | 1,870.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 2 | 0 | 1,880.00 | - | - | - | - | - |
| 15.21 | 0.00 | - | 22 | 0 | 1,890.00 | - | - | - | - | - |
| 14.53 | 0.00 | - | 1 | 0 | 1,900.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 0 | 1,910.00 | 1,010.20 | 0.00 | - | - | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 1,920.00 | 1,020.60 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 1,930.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 23 | 0 | 1,940.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.