Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.484,24 -1.606,07 (-2,76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 550.00 | 0.00 | - | - | 2 | 390.00 | 11.45 | 0.00 | - | 4 | 8 |
| 540.95 | +39.95 | +7.97% | 2 | 1 | 400.00 | 12.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 420.00 | 15.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 450.00 | 17.50 | -6.75 | -27.84% | 2 | 14 |
| - | - | - | - | - | 460.00 | 19.20 | -1.80 | -8.57% | 1 | 2 |
| 472.87 | 0.00 | - | 1 | 1 | 470.00 | 21.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 21.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 490.00 | 23.60 | 0.00 | - | 1 | 4 |
| 468.00 | 0.00 | - | 1 | 9 | 500.00 | 25.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 520.00 | 29.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 540.00 | 34.50 | 0.00 | - | 160 | 160 |
| 320.50 | 0.00 | - | 2 | 2 | 560.00 | 49.47 | 0.00 | - | 2 | 5 |
| 408.53 | 0.00 | - | 1 | 3 | 580.00 | 41.91 | -2.54 | -5.71% | 2 | 6 |
| 382.00 | 0.00 | - | 3 | 2 | 600.00 | 48.00 | 0.00 | - | 1 | 25 |
| 383.48 | 0.00 | - | 4 | 4 | 620.00 | 52.50 | -0.55 | -1.04% | 2 | 24 |
| - | - | - | - | - | 640.00 | 57.65 | 0.00 | - | 200 | 216 |
| 278.55 | 0.00 | - | - | 2 | 660.00 | 64.00 | 0.00 | - | 1 | 35 |
| 281.00 | 0.00 | - | - | 1 | 680.00 | 72.01 | -8.38 | -10.42% | 2 | 11 |
| 337.45 | 0.00 | - | 3 | 4 | 700.00 | 79.18 | -1.32 | -1.64% | 100 | 110 |
| 257.85 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 296.69 | 0.00 | - | 2 | 4 | 740.00 | 108.74 | 0.00 | - | 1 | 19 |
| 285.00 | 0.00 | - | 4 | 575 | 760.00 | 106.00 | 0.00 | - | 2 | 8 |
| 280.93 | +25.93 | +10.17% | 2 | 145 | 780.00 | 110.75 | -21.25 | -16.10% | 2 | 34 |
| 275.66 | 0.00 | - | 5 | 144 | 800.00 | 116.00 | -30.15 | -20.63% | 5 | 117 |
| 254.00 | 0.00 | - | 2 | 63 | 820.00 | 126.00 | 0.00 | - | 4 | 2 |
| 251.32 | +11.52 | +4.80% | 2 | 7 | 840.00 | 145.39 | 0.00 | - | 1 | 10 |
| 240.09 | 0.00 | - | 2 | 28 | 860.00 | 159.90 | 0.00 | - | 1 | 14 |
| 249.47 | 0.00 | - | 1 | 24 | 880.00 | 157.00 | 0.00 | - | 2 | 13 |
| 224.97 | -4.55 | -1.98% | 1 | 10 | 900.00 | 184.00 | 0.00 | - | 1 | 9 |
| 223.00 | +2.00 | +0.90% | 1 | 7 | 920.00 | 181.00 | 0.00 | - | 20 | 35 |
| 215.98 | 0.00 | - | 1 | 33 | 940.00 | 209.50 | 0.00 | - | 32 | 65 |
| 196.64 | 0.00 | - | 2 | 6 | 960.00 | 226.20 | 0.00 | - | - | 17 |
| 194.45 | 0.00 | - | 7 | 81 | 980.00 | 212.74 | 0.00 | - | 1 | 19 |
| 193.50 | +9.27 | +5.03% | 1 | 119 | 1,000.00 | 223.20 | 0.00 | - | 1 | 32 |
| 153.60 | 0.00 | - | 1 | 60 | 1,020.00 | - | - | - | - | - |
| 171.67 | +8.10 | +4.95% | 1 | 96 | 1,040.00 | 299.20 | 0.00 | - | 2 | 14 |
| 179.25 | 0.00 | - | - | 1 | 1,060.00 | 287.65 | 0.00 | - | - | 2 |
| 160.65 | +32.60 | +25.46% | 2 | 22 | 1,080.00 | - | - | - | - | - |
| 160.99 | +10.99 | +7.33% | 1 | 7 | 1,100.00 | - | - | - | - | - |
| 153.13 | 0.00 | - | 2 | 3 | 1,120.00 | - | - | - | - | - |
| 132.48 | 0.00 | - | 1 | 8 | 1,140.00 | - | - | - | - | - |
| 135.65 | 0.00 | - | 3 | 7 | 1,160.00 | - | - | - | - | - |
| 110.54 | 0.00 | - | 1 | 6 | 1,180.00 | - | - | - | - | - |
| 135.03 | 0.00 | - | 1 | 12 | 1,200.00 | 394.42 | 0.00 | - | - | 1 |
| 123.54 | +0.54 | +0.44% | 2 | 4 | 1,220.00 | 371.93 | 0.00 | - | 20 | 10 |
| 126.34 | 0.00 | - | 1 | 2 | 1,240.00 | 428.82 | 0.00 | - | - | 31 |
| 120.48 | 0.00 | - | 1 | 22 | 1,260.00 | 402.77 | 0.00 | - | 20 | 5 |
| 103.10 | 0.00 | - | 2 | 3 | 1,280.00 | 459.51 | 0.00 | - | - | 32 |
| 106.60 | -5.87 | -5.22% | 2 | 24 | 1,300.00 | 445.05 | 0.00 | - | 2 | 5 |
| 80.20 | 0.00 | - | - | 0 | 1,320.00 | - | - | - | - | - |
| 95.85 | +1.15 | +1.21% | 8 | 1 | 1,360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.