Italia markets open in 8 hours 1 minute
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
56.907,31 -1.564,55 (-2,68%) CMC Crypto 200
1.303,93 +9,25 (+0,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00100000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 814.30 | 801.00 | 808.30 | 0.00 | - | 1 | 646 | 253.13% |
| NVDA240920C00100000 | 2024-04-02 3:39PM EDT | 2024-09-20 | 798.05 | 758.45 | 762.90 | 0.00 | - | 2 | 764 | 0.00% |
| NVDA241220C00100000 | 2024-04-12 11:45AM EDT | 2024-12-20 | 798.40 | 802.60 | 813.80 | 0.00 | - | 1 | 46 | 151.93% |
| NVDA250117C00100000 | 2024-04-11 2:56PM EDT | 2025-01-17 | 802.65 | 803.95 | 817.70 | 0.00 | - | 1 | 1,089 | 158.06% |
| NVDA250620C00100000 | 2024-04-30 9:51AM EDT | 2025-06-20 | 780.00 | 805.15 | 818.40 | 0.00 | - | 1 | 472 | 128.41% |
| NVDA251219C00100000 | 2024-03-26 3:54PM EDT | 2025-12-19 | 843.13 | 732.15 | 741.35 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA260116C00100000 | 2024-05-01 11:18AM EDT | 2026-01-16 | 736.35 | 806.90 | 822.65 | 0.00 | - | 1 | 24 | 112.67% |
| NVDA260618C00100000 | 2024-02-05 10:49AM EDT | 2026-06-18 | 598.60 | 789.65 | 805.30 | 0.00 | - | 1 | 7 | 67.52% |
| NVDA261218C00100000 | 2024-05-01 3:32PM EDT | 2026-12-18 | 760.00 | 810.00 | 829.10 | 0.00 | - | 2 | 32 | 99.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00100000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 4,557 | 207.81% |
| NVDA240920P00100000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 3,658 | 109.38% |
| NVDA241115P00100000 | 2024-05-06 10:11AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.24 | 0.00 | - | 5 | 156 | 104.98% |
| NVDA241220P00100000 | 2024-05-07 1:37PM EDT | 2024-12-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 13 | 3,004 | 88.67% |
| NVDA250117P00100000 | 2024-05-08 3:38PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.07 | 0.00 | - | 66 | 5,858 | 84.38% |
| NVDA250620P00100000 | 2024-05-08 1:41PM EDT | 2025-06-20 | 0.11 | 0.05 | 0.30 | -0.11 | -50.00% | 1 | 1,077 | 74.56% |
| NVDA251219P00100000 | 2024-05-01 9:37AM EDT | 2025-12-19 | 0.66 | 0.03 | 0.64 | 0.00 | - | 3 | 379 | 66.31% |
| NVDA260116P00100000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 0.48 | 0.36 | 0.61 | 0.00 | - | 6 | 817 | 67.55% |
| NVDA260618P00100000 | 2024-05-01 11:50AM EDT | 2026-06-18 | 0.72 | 0.63 | 0.81 | 0.00 | - | 1 | 394 | 63.45% |
| NVDA261218P00100000 | 2024-05-08 2:12PM EDT | 2026-12-18 | 1.15 | 0.75 | 1.15 | +0.15 | +15.00% | 2 | 1,055 | 59.11% |
© 2024 Yahoo. Tutti i diritti riservati.