Italia markets closed
Dow Jones
38.936,75 +84,48 (+0,22%) Nasdaq
16.379,62 +30,37 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
59.303,15 +518,20 (+0,88%) CMC Crypto 200
1.323,98 -41,15 (-3,01%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00105000 | 2023-09-13 1:09PM EDT | 2024-06-21 | 357.75 | 349.50 | 359.00 | 0.00 | - | 2 | 649 | 0.00% |
| NVDA250117C00105000 | 2024-01-22 11:20AM EDT | 2025-01-17 | 498.45 | 562.65 | 573.55 | 0.00 | - | 2 | 240 | 0.00% |
| NVDA250620C00105000 | 2024-04-16 11:45AM EDT | 2025-06-20 | 775.55 | 803.20 | 812.15 | 0.00 | - | 4 | 33 | 122.77% |
| NVDA251219C00105000 | 2023-12-28 1:42PM EDT | 2025-12-19 | 402.65 | 512.60 | 517.95 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00105000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,326 | 181.25% |
| NVDA250117P00105000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 1,170 | 50.00% |
| NVDA250620P00105000 | 2024-04-16 1:37PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.53 | 0.00 | - | 27 | 315 | 75.98% |
| NVDA251219P00105000 | 2024-02-05 4:31PM EDT | 2025-12-19 | 0.59 | 0.23 | 0.60 | 0.00 | - | 5 | 18 | 66.36% |
© 2024 Yahoo. Tutti i diritti riservati.