Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00115000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 805.64 | 645.50 | 651.15 | 0.00 | - | 1 | 407 | 0.00% |
NVDA250117C00115000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 700.00 | 792.50 | 799.00 | 0.00 | - | 5 | 169 | 139.80% |
NVDA250620C00115000 | 2024-03-01 1:00PM EDT | 2025-06-20 | 712.00 | 793.05 | 801.65 | 0.00 | - | 1 | 22 | 116.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00115000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,506 | 156.25% |
NVDA250117P00115000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,871 | 85.45% |
NVDA250620P00115000 | 2024-03-08 3:50PM EDT | 2025-06-20 | 0.36 | 0.01 | 0.56 | 0.00 | - | 3 | 250 | 73.24% |
NVDA251219P00115000 | 2024-04-12 12:31PM EDT | 2025-12-19 | 0.64 | 0.41 | 0.79 | 0.00 | - | 8 | 42 | 66.26% |