Italia markets close in 6 hours 13 minutes
FTSE MIB
34.110,36 -132,13 (-0,39%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,15 -1,23 (-1,57%) Bitcoin EUR
57.958,73 -1.188,55 (-2,01%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00120000 | 2024-03-19 1:57PM EDT | 2024-06-21 | 779.15 | 725.70 | 730.50 | 0.00 | - | 1 | 1,719 | 0.00% |
| NVDA240920C00120000 | 2024-02-09 11:50AM EDT | 2024-09-20 | 599.25 | 752.15 | 767.15 | 0.00 | - | 1 | 11 | 0.00% |
| NVDA241220C00120000 | 2024-04-30 1:44PM EDT | 2024-12-20 | 753.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00120000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 768.65 | 724.10 | 736.95 | 0.00 | - | 2 | 585 | 0.00% |
| NVDA250620C00120000 | 2024-05-01 10:13AM EDT | 2025-06-20 | 722.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00120000 | 2024-03-04 12:50PM EDT | 2025-12-19 | 745.10 | 778.00 | 785.80 | 0.00 | - | 2 | 72 | 58.69% |
| NVDA260116C00120000 | 2024-03-04 2:59PM EDT | 2026-01-16 | 760.24 | 777.90 | 786.90 | 0.00 | - | 1 | 7 | 70.41% |
| NVDA260618C00120000 | 2024-05-07 9:53AM EDT | 2026-06-18 | 792.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218C00120000 | 2024-04-10 3:23PM EDT | 2026-12-18 | 771.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00120000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240920P00120000 | 2024-04-04 2:01PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 1,720 | 111.33% |
| NVDA241115P00120000 | 2024-03-20 1:10PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.28 | 0.00 | - | - | 2 | 97.66% |
| NVDA241220P00120000 | 2024-05-07 11:07AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA250117P00120000 | 2024-05-02 10:47AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250620P00120000 | 2024-04-26 1:59PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA251219P00120000 | 2024-04-30 3:46PM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA260116P00120000 | 2024-04-29 11:10AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260618P00120000 | 2024-05-01 9:36AM EDT | 2026-06-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NVDA261218P00120000 | 2024-04-11 11:43AM EDT | 2026-12-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.