Italia markets closed
Dow Jones
39.831,21 +24,44 (+0,06%) Nasdaq
16.803,89 +9,02 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.249,78 +1.344,42 (+2,14%) CMC Crypto 200
1.518,66 +30,11 (+2,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00125000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 814.45 | 822.75 | 825.05 | 0.00 | - | 16 | 541 | 209.38% |
| NVDA250117C00125000 | 2024-05-13 10:37AM EDT | 2025-01-17 | 774.74 | 826.20 | 832.20 | 0.00 | - | 2 | 559 | 140.44% |
| NVDA250620C00125000 | 2024-04-30 9:51AM EDT | 2025-06-20 | 756.55 | 828.45 | 837.20 | 0.00 | - | 1 | 13 | 122.21% |
| NVDA251219C00125000 | 2024-04-04 3:52PM EDT | 2025-12-19 | 753.02 | 769.35 | 781.05 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00125000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 1,118 | 203.13% |
| NVDA250117P00125000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.17 | +0.02 | +40.00% | 3 | 7,300 | 83.40% |
| NVDA250620P00125000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 0.50 | 0.10 | 0.42 | 0.00 | - | 1 | 664 | 72.12% |
| NVDA251219P00125000 | 2024-03-13 3:43PM EDT | 2025-12-19 | 0.70 | 0.56 | 0.96 | 0.00 | - | 2 | 8 | 67.40% |
© 2024 Yahoo. Tutti i diritti riservati.