Italia markets close in 1 hour 49 minutes
FTSE MIB
35.381,80 -28,33 (-0,08%) Dow Jones
39.878,60 +9,22 (+0,02%) Nasdaq
16.705,60 +7,28 (+0,04%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,25 +0,02 (+0,03%) Bitcoin EUR
60.945,42 -94,63 (-0,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:1310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01310000 | 2024-05-16 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 341 | 50.00% |
| NVDA240524C01310000 | 2024-05-16 3:21PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 85 | 174 | 50.00% |
| NVDA240531C01310000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 25.00% |
| NVDA240607C01310000 | 2024-05-16 12:36PM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| NVDA240614C01310000 | 2024-05-16 1:28PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NVDA240621C01310000 | 2024-05-16 1:59PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 70 | 25.00% |
| NVDA250221C01310000 | 2024-05-13 12:13PM EDT | 2025-02-21 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01310000 | 2024-05-14 11:07AM EDT | 2024-05-17 | 405.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524P01310000 | 2024-05-15 1:17PM EDT | 2024-05-24 | 364.74 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVDA240531P01310000 | 2024-05-16 9:37AM EDT | 2024-05-31 | 361.45 | 359.50 | 371.10 | -3.66 | -1.00% | 2 | 0 | 64.80% |
| NVDA240621P01310000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 363.65 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| NVDA250221P01310000 | 2024-04-30 11:59AM EDT | 2025-02-21 | 458.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.