Italia markets open in 6 hours 22 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.265,18 +195,50 (+0,50%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.687,65 +4.611,23 (+7,55%) CMC Crypto 200
1.522,68 +168,27 (+12,40%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1330.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01330000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.27 | 0.24 | 0.35 | -0.18 | -40.00% | 87 | 219 | 129.00% |
| NVDA240531C01330000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.71 | 0.66 | 0.74 | +0.02 | +2.90% | 37 | 40 | 86.50% |
| NVDA240607C01330000 | 2024-05-20 12:03PM EDT | 2024-06-07 | 1.04 | 1.06 | 1.18 | -0.11 | -9.57% | 23 | 8 | 72.19% |
| NVDA240614C01330000 | 2024-05-20 9:44AM EDT | 2024-06-14 | 2.03 | 1.56 | 1.74 | +0.47 | +30.13% | 2 | 5 | 64.98% |
| NVDA240621C01330000 | 2024-05-20 11:21AM EDT | 2024-06-21 | 1.91 | 1.93 | 2.33 | -0.17 | -8.17% | 8 | 12 | 59.86% |
| NVDA240628C01330000 | 2024-05-15 10:08AM EDT | 2024-06-28 | 3.03 | 2.10 | 3.15 | 0.00 | - | - | 1 | 56.20% |
| NVDA250221C01330000 | 2024-05-13 1:45PM EDT | 2025-02-21 | 53.10 | 60.95 | 61.85 | 0.00 | - | 14 | 56 | 50.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01330000 | 2024-05-17 10:29AM EDT | 2024-05-24 | 392.71 | 376.10 | 391.10 | 0.00 | - | 4 | 0 | 158.35% |
| NVDA240531P01330000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 383.45 | 376.35 | 383.75 | -21.42 | -5.29% | 4 | 0 | 97.03% |
| NVDA240607P01330000 | 2024-05-15 11:08AM EDT | 2024-06-07 | 387.61 | 374.00 | 384.15 | 0.00 | - | - | 0 | 78.71% |
| NVDA240614P01330000 | 2024-05-13 2:43PM EDT | 2024-06-14 | 427.63 | 379.75 | 386.45 | 0.00 | - | 2 | 0 | 59.46% |
| NVDA240621P01330000 | 2024-05-13 2:52PM EDT | 2024-06-21 | 427.79 | 380.10 | 385.70 | 0.00 | - | 2 | 0 | 50.83% |
© 2024 Yahoo. Tutti i diritti riservati.