Italia markets open in 1 hour 37 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.023,42 -46,26 (-0,12%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.304,98 +3.501,48 (+5,67%) CMC Crypto 200
1.522,60 +168,19 (+12,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1350.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01350000 | 2024-05-20 3:28PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 50.00% |
| NVDA240531C01350000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| NVDA240607C01350000 | 2024-05-20 3:56PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| NVDA240614C01350000 | 2024-05-20 10:19AM EDT | 2024-06-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240621C01350000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| NVDA240628C01350000 | 2024-05-20 10:59AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA250221C01350000 | 2024-05-20 2:47PM EDT | 2025-02-21 | 59.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01350000 | 2024-05-17 10:25AM EDT | 2024-05-24 | 414.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531P01350000 | 2024-05-17 12:36PM EDT | 2024-05-31 | 417.25 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| NVDA240607P01350000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 426.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240614P01350000 | 2024-05-14 12:43PM EDT | 2024-06-14 | 443.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01350000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 446.54 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.