Italia markets open in 38 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.460,75 +3.756,45 (+6,09%) CMC Crypto 200
1.527,89 +39,34 (+2,64%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01360000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| NVDA240531C01360000 | 2024-05-20 3:19PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA240607C01360000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA240614C01360000 | 2024-05-20 3:02PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621C01360000 | 2024-05-20 12:48PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVDA240628C01360000 | 2024-05-20 9:35AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240719C01360000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA240816C01360000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NVDA240920C01360000 | 2024-05-20 1:06PM EDT | 2024-09-20 | 17.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA241018C01360000 | 2024-05-20 11:03AM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241115C01360000 | 2024-05-20 1:10PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NVDA241220C01360000 | 2024-05-20 3:54PM EDT | 2024-12-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250117C01360000 | 2024-05-17 2:12PM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVDA250221C01360000 | 2024-05-17 10:08AM EDT | 2025-02-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250321C01360000 | 2024-05-17 2:23PM EDT | 2025-03-21 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620C01360000 | 2024-05-16 10:20AM EDT | 2025-06-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA250919C01360000 | 2024-05-10 3:23PM EDT | 2025-09-19 | 95.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA251219C01360000 | 2024-05-16 2:04PM EDT | 2025-12-19 | 132.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA260116C01360000 | 2024-05-10 10:25AM EDT | 2026-01-16 | 122.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260618C01360000 | 2024-05-17 9:34AM EDT | 2026-06-18 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218C01360000 | 2024-05-15 2:54PM EDT | 2026-12-18 | 205.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01360000 | 2024-05-17 10:27AM EDT | 2024-05-24 | 423.94 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA240531P01360000 | 2024-05-17 11:43AM EDT | 2024-05-31 | 426.45 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| NVDA240607P01360000 | 2024-05-02 10:54AM EDT | 2024-06-07 | 518.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01360000 | 2024-05-15 12:43PM EDT | 2024-06-21 | 416.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240719P01360000 | 2024-05-15 10:37AM EDT | 2024-07-19 | 422.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240816P01360000 | 2024-05-17 11:45AM EDT | 2024-08-16 | 428.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240920P01360000 | 2024-05-09 2:05PM EDT | 2024-09-20 | 474.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA241018P01360000 | 2024-05-15 3:51PM EDT | 2024-10-18 | 421.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115P01360000 | 2024-05-15 3:51PM EDT | 2024-11-15 | 424.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220P01360000 | 2024-05-17 10:25AM EDT | 2024-12-20 | 438.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P01360000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 486.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221P01360000 | 2024-05-02 12:59PM EDT | 2025-02-21 | 523.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250321P01360000 | 2024-05-10 3:14PM EDT | 2025-03-21 | 481.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P01360000 | 2024-03-07 12:40PM EDT | 2025-06-20 | 477.90 | 500.40 | 509.95 | 0.00 | - | 1 | 1 | 52.56% |
| NVDA251219P01360000 | 2024-05-08 11:12AM EDT | 2025-12-19 | 503.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260116P01360000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 578.52 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NVDA260618P01360000 | 2024-04-25 2:53PM EDT | 2026-06-18 | 566.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA261218P01360000 | 2024-05-07 10:03AM EDT | 2026-12-18 | 532.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.