Italia markets open in 5 hours 56 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.264,47 +194,79 (+0,50%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.595,16 +4.345,76 (+7,10%) CMC Crypto 200
1.522,76 +168,34 (+12,45%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1370.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01370000 | 2024-05-20 3:19PM EDT | 2024-05-24 | 0.25 | 0.18 | 0.29 | -0.03 | -10.71% | 92 | 115 | 135.35% |
| NVDA240531C01370000 | 2024-05-20 3:31PM EDT | 2024-05-31 | 0.57 | 0.50 | 0.59 | +0.07 | +14.00% | 58 | 43 | 89.94% |
| NVDA240607C01370000 | 2024-05-20 2:57PM EDT | 2024-06-07 | 0.89 | 0.82 | 0.93 | +0.04 | +4.71% | 3 | 24 | 74.78% |
| NVDA240621C01370000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 1.79 | 1.46 | 1.60 | +0.12 | +7.19% | 1 | 37 | 60.79% |
| NVDA240628C01370000 | 2024-05-20 2:27PM EDT | 2024-06-28 | 1.90 | 1.60 | 2.50 | -0.60 | -24.00% | 2 | 4 | 57.66% |
| NVDA250221C01370000 | 2024-04-29 9:56AM EDT | 2025-02-21 | 43.90 | 54.70 | 55.80 | 0.00 | - | 2 | 15 | 50.38% |
| NVDA250321C01370000 | 2024-05-10 1:46PM EDT | 2025-03-21 | 53.62 | 62.00 | 63.15 | 0.00 | - | 1 | 12 | 50.53% |
| NVDA250620C01370000 | 2024-05-20 2:12PM EDT | 2025-06-20 | 85.76 | 85.30 | 86.75 | +4.66 | +5.75% | 1 | 462 | 51.08% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01370000 | 2024-05-15 12:54PM EDT | 2024-05-24 | 424.38 | 415.50 | 430.50 | 0.00 | - | - | 1 | 156.79% |
| NVDA240531P01370000 | 2024-05-15 1:03PM EDT | 2024-05-31 | 424.86 | 417.95 | 428.00 | 0.00 | - | 2 | 0 | 94.19% |
| NVDA240621P01370000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 472.10 | 420.00 | 425.50 | 0.00 | - | - | 0 | 52.93% |
| NVDA250221P01370000 | 2024-03-22 11:45AM EDT | 2025-02-21 | 473.75 | 600.00 | 618.00 | 0.00 | - | 2 | 19 | 92.64% |
| NVDA250321P01370000 | 2024-03-07 11:15AM EDT | 2025-03-21 | 484.40 | 502.95 | 511.70 | 0.00 | - | - | 7 | 57.95% |
© 2024 Yahoo. Tutti i diritti riservati.