Italia markets open in 7 hours 41 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
64.870,38 +3.828,29 (+6,27%) CMC Crypto 200
1.485,39 +130,97 (+9,67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1390.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01390000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.26 | 0.20 | 0.45 | +0.05 | +23.81% | 244 | 964 | 129.69% |
| NVDA240531C01390000 | 2024-05-20 12:03PM EDT | 2024-05-31 | 0.40 | 0.43 | 0.53 | -0.01 | -2.44% | 21 | 77 | 87.65% |
| NVDA240607C01390000 | 2024-05-20 2:43PM EDT | 2024-06-07 | 0.81 | 0.72 | 0.83 | +0.16 | +24.62% | 6 | 21 | 73.97% |
| NVDA240614C01390000 | 2024-05-20 10:11AM EDT | 2024-06-14 | 1.11 | 1.06 | 1.23 | +0.01 | +0.91% | 4 | 7 | 66.71% |
| NVDA240628C01390000 | 2024-05-15 3:56PM EDT | 2024-06-28 | 2.29 | 1.18 | 2.32 | 0.00 | - | - | 6 | 57.29% |
| NVDA240719C01390000 | 2024-05-17 10:09AM EDT | 2024-07-19 | 3.55 | 3.15 | 3.35 | 0.00 | - | 1 | 2 | 51.42% |
| NVDA250221C01390000 | 2024-05-15 3:19PM EDT | 2025-02-21 | 53.10 | 51.70 | 52.70 | 0.00 | - | 2 | 24 | 50.20% |
| NVDA250321C01390000 | 2024-05-15 10:57AM EDT | 2025-03-21 | 59.50 | 58.95 | 59.40 | 0.00 | - | 1 | 11 | 50.30% |
| NVDA250620C01390000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 82.10 | 81.80 | 83.20 | -6.20 | -7.02% | 3 | 575 | 50.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524P01390000 | 2024-05-15 12:27PM EDT | 2024-05-24 | 443.85 | 435.50 | 450.50 | 0.00 | - | - | 0 | 144.87% |
| NVDA240531P01390000 | 2024-05-15 9:59AM EDT | 2024-05-31 | 462.73 | 437.75 | 451.20 | 0.00 | - | - | 0 | 109.11% |
| NVDA240607P01390000 | 2024-04-29 10:16AM EDT | 2024-06-07 | 517.67 | 439.35 | 447.35 | 0.00 | - | - | 0 | 78.16% |
| NVDA250321P01390000 | 2024-05-10 11:24AM EDT | 2025-03-21 | 506.65 | 455.65 | 471.85 | 0.00 | - | - | 0 | 39.16% |
© 2024 Yahoo. Tutti i diritti riservati.