Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.242,66 +156,86 (+0,41%) Nasdaq
15.923,19 +311,43 (+1,99%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,97 +0,40 (+0,48%) Bitcoin EUR
59.476,02 -555,49 (-0,93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00140000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 684.53 | 726.85 | 730.55 | 0.00 | - | 3 | 2,002 | 232.72% |
| NVDA240920C00140000 | 2024-01-24 2:43PM EDT | 2024-09-20 | 489.64 | 649.60 | 658.65 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA241220C00140000 | 2024-02-27 4:01PM EDT | 2024-12-20 | 655.86 | 764.90 | 773.75 | 0.00 | - | 1 | 6 | 230.63% |
| NVDA250117C00140000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 626.66 | 732.35 | 737.30 | 0.00 | - | 1 | 487 | 135.14% |
| NVDA250620C00140000 | 2024-04-01 10:10AM EDT | 2025-06-20 | 787.90 | 732.55 | 743.55 | 0.00 | - | 139 | 107 | 115.82% |
| NVDA251219C00140000 | 2024-03-08 12:54PM EDT | 2025-12-19 | 758.00 | 750.15 | 759.15 | 0.00 | - | 10 | 36 | 124.30% |
| NVDA260116C00140000 | 2024-02-20 2:53PM EDT | 2026-01-16 | 558.60 | 784.60 | 792.65 | 0.00 | - | 24 | 26 | 168.54% |
| NVDA261218C00140000 | 2024-03-05 4:52PM EDT | 2026-12-18 | 731.15 | 732.00 | 748.05 | 0.00 | - | 2 | 2 | 79.40% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00140000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 3,703 | 140.63% |
| NVDA240920P00140000 | 2024-03-25 12:45PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 819 | 97.07% |
| NVDA241115P00140000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.14 | 0.01 | 0.20 | 0.00 | - | 1 | 5 | 83.40% |
| NVDA241220P00140000 | 2024-04-22 1:38PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.18 | 0.00 | - | 1 | 294 | 75.98% |
| NVDA250117P00140000 | 2024-04-05 10:12AM EDT | 2025-01-17 | 0.07 | 0.03 | 0.49 | 0.00 | - | 1 | 1,973 | 79.69% |
| NVDA250620P00140000 | 2024-04-15 12:30PM EDT | 2025-06-20 | 0.55 | 0.13 | 0.52 | 0.00 | - | 180 | 221 | 64.94% |
| NVDA251219P00140000 | 2024-04-12 2:10PM EDT | 2025-12-19 | 0.97 | 0.80 | 1.57 | 0.00 | - | 7 | 294 | 63.53% |
| NVDA260116P00140000 | 2024-04-12 2:10PM EDT | 2026-01-16 | 1.08 | 0.81 | 1.56 | 0.00 | - | 6 | 246 | 62.10% |
| NVDA260618P00140000 | 2024-04-08 2:49PM EDT | 2026-06-18 | 1.47 | 1.04 | 2.08 | 0.00 | - | 4 | 10 | 57.92% |
| NVDA261218P00140000 | 2024-04-19 1:39PM EDT | 2026-12-18 | 2.40 | 1.69 | 2.66 | 0.00 | - | 10 | 28 | 54.82% |
© 2024 Yahoo. Tutti i diritti riservati.