Italia markets open in 38 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.460,75 +3.756,45 (+6,09%) CMC Crypto 200
1.528,18 +39,64 (+2,66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1410.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01410000 | 2024-05-20 2:40PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| NVDA240719C01410000 | 2024-05-20 12:47PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NVDA240816C01410000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 5.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA240920C01410000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241115C01410000 | 2024-05-20 12:58PM EDT | 2024-11-15 | 25.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA241220C01410000 | 2024-05-20 11:41AM EDT | 2024-12-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250221C01410000 | 2024-04-23 9:35AM EDT | 2025-02-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250321C01410000 | 2024-05-13 3:27PM EDT | 2025-03-21 | 48.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250620C01410000 | 2024-05-15 9:52AM EDT | 2025-06-20 | 74.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01410000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 520.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719P01410000 | 2024-05-14 9:59AM EDT | 2024-07-19 | 512.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240816P01410000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 568.66 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| NVDA240920P01410000 | 2024-04-08 10:15AM EDT | 2024-09-20 | 536.55 | 508.85 | 512.35 | 0.00 | - | 2 | 0 | 74.85% |
| NVDA241115P01410000 | 2024-04-29 1:03PM EDT | 2024-11-15 | 544.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01410000 | 2024-03-11 3:25PM EDT | 2024-12-20 | 566.00 | 542.50 | 549.50 | 0.00 | - | 4 | 5 | 71.16% |
| NVDA250221P01410000 | 2024-05-08 11:24AM EDT | 2025-02-21 | 522.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321P01410000 | 2024-05-20 10:24AM EDT | 2025-03-21 | 479.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P01410000 | 2024-03-15 9:40AM EDT | 2025-06-20 | 568.85 | 543.55 | 556.00 | 0.00 | - | - | 6 | 53.39% |
© 2024 Yahoo. Tutti i diritti riservati.