Italia markets open in 8 hours 25 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
64.225,25 +3.069,24 (+5,02%) CMC Crypto 200
1.490,92 +136,50 (+10,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1430.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01430000 | 2024-05-20 12:56PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.07 | -0.46 | -30.46% | 27 | 432 | 61.96% |
| NVDA240719C01430000 | 2024-05-20 10:00AM EDT | 2024-07-19 | 3.05 | 2.30 | 2.72 | +0.53 | +21.03% | 3 | 108 | 52.08% |
| NVDA240816C01430000 | 2024-05-20 9:56AM EDT | 2024-08-16 | 6.10 | 4.85 | 5.55 | +0.86 | +16.41% | 1 | 176 | 49.77% |
| NVDA240920C01430000 | 2024-05-20 1:01PM EDT | 2024-09-20 | 12.50 | 12.20 | 12.65 | +0.80 | +6.84% | 2 | 272 | 50.38% |
| NVDA241115C01430000 | 2024-05-20 12:58PM EDT | 2024-11-15 | 23.68 | 22.85 | 23.70 | -1.07 | -4.32% | 2 | 62 | 49.77% |
| NVDA241220C01430000 | 2024-05-10 2:07PM EDT | 2024-12-20 | 28.65 | 32.10 | 32.95 | 0.00 | - | 3 | 48 | 50.25% |
| NVDA250221C01430000 | 2024-04-10 11:32AM EDT | 2025-02-21 | 40.52 | 39.90 | 40.90 | 0.00 | - | 2 | 5 | 47.76% |
| NVDA250321C01430000 | 2024-05-09 11:58AM EDT | 2025-03-21 | 45.90 | 53.25 | 53.90 | 0.00 | - | 1 | 4 | 50.26% |
| NVDA250620C01430000 | 2024-05-20 3:00PM EDT | 2025-06-20 | 76.30 | 75.25 | 76.70 | +5.90 | +8.38% | 3 | 17 | 50.87% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01430000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 485.00 | 479.35 | 489.55 | 0.00 | - | 2 | 0 | 69.62% |
| NVDA240719P01430000 | 2024-05-13 10:27AM EDT | 2024-07-19 | 533.69 | 477.85 | 489.35 | 0.00 | - | 82 | 0 | 63.37% |
| NVDA240816P01430000 | 2024-05-06 2:19PM EDT | 2024-08-16 | 512.47 | 481.40 | 484.60 | 0.00 | - | 2 | 0 | 42.90% |
| NVDA240920P01430000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 670.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA241115P01430000 | 2024-04-24 10:27AM EDT | 2024-11-15 | 600.57 | 483.05 | 489.85 | 0.00 | - | 20 | 0 | 37.47% |
| NVDA241220P01430000 | 2024-03-11 3:17PM EDT | 2024-12-20 | 581.58 | 561.35 | 568.45 | 0.00 | - | 18 | 18 | 71.77% |
| NVDA250221P01430000 | 2024-03-13 10:24AM EDT | 2025-02-21 | 565.53 | 553.15 | 563.05 | 0.00 | - | 2 | 10 | 60.80% |
| NVDA250321P01430000 | 2024-05-20 11:31AM EDT | 2025-03-21 | 498.30 | 492.55 | 506.50 | -90.47 | -15.37% | 2 | 27 | 38.51% |
© 2024 Yahoo. Tutti i diritti riservati.