Italia markets close in 2 hours 27 minutes
FTSE MIB
35.396,87 -13,26 (-0,04%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,76 +0,53 (+0,67%) Bitcoin EUR
61.231,41 +331,03 (+0,54%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1470.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01470000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 150 | 50.00% |
| NVDA240621C01470000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 14 | 350 | 25.00% |
| NVDA240719C01470000 | 2024-05-16 12:37PM EDT | 2024-07-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
| NVDA240816C01470000 | 2024-05-16 1:24PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| NVDA240920C01470000 | 2024-05-09 12:49PM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 12.50% |
| NVDA241115C01470000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| NVDA241220C01470000 | 2024-05-15 1:25PM EDT | 2024-12-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 106 | 133 | 12.50% |
| NVDA250221C01470000 | 2024-04-17 10:51AM EDT | 2025-02-21 | 35.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| NVDA250321C01470000 | 2024-05-15 12:44PM EDT | 2025-03-21 | 49.93 | 0.00 | 0.00 | 0.00 | - | 124 | 76 | 6.25% |
| NVDA250620C01470000 | 2024-04-19 1:35PM EDT | 2025-06-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01470000 | 2024-03-27 2:58PM EDT | 2024-05-17 | 572.92 | 587.20 | 602.00 | 0.00 | - | 14 | 0 | 1,008.50% |
| NVDA240621P01470000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 515.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240719P01470000 | 2024-05-13 1:24PM EDT | 2024-07-19 | 567.95 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| NVDA240816P01470000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 560.84 | 700.55 | 715.55 | 0.00 | - | 2 | 0 | 168.72% |
| NVDA240920P01470000 | 2024-04-03 10:48AM EDT | 2024-09-20 | 570.15 | 584.60 | 589.40 | 0.00 | - | 4 | 0 | 85.41% |
| NVDA241115P01470000 | 2024-03-25 1:26PM EDT | 2024-11-15 | 536.07 | 665.35 | 679.40 | 0.00 | - | 2 | 0 | 106.09% |
| NVDA241220P01470000 | 2024-03-18 9:32AM EDT | 2024-12-20 | 581.12 | 627.55 | 636.05 | 0.00 | - | 2 | 13 | 82.64% |
| NVDA250221P01470000 | 2024-03-12 1:51PM EDT | 2025-02-21 | 589.96 | 568.15 | 578.90 | 0.00 | - | - | 1 | 52.30% |
| NVDA250321P01470000 | 2024-03-12 12:15PM EDT | 2025-03-21 | 586.73 | 583.95 | 597.50 | 0.00 | - | 4 | 8 | 56.08% |
| NVDA250620P01470000 | 2024-05-08 11:15AM EDT | 2025-06-20 | 584.63 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.