Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.094,97 -154,73 (-0,24%) CMC Crypto 200
1.505,55 +17,01 (+1,14%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1490.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01490000 | 2024-05-21 12:58PM EDT | 2024-06-21 | 0.63 | 0.67 | 0.75 | -0.05 | -7.35% | 6 | 1,396 | 64.06% |
| NVDA240719C01490000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 2.00 | 1.84 | 1.99 | +0.10 | +5.26% | 26 | 1,711 | 53.66% |
| NVDA240816C01490000 | 2024-05-21 12:51PM EDT | 2024-08-16 | 4.00 | 4.10 | 4.25 | -0.40 | -9.09% | 1 | 702 | 50.42% |
| NVDA240920C01490000 | 2024-05-21 2:16PM EDT | 2024-09-20 | 9.39 | 9.80 | 10.10 | -0.41 | -4.18% | 2 | 595 | 50.81% |
| NVDA241115C01490000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 19.65 | 19.35 | 19.75 | 0.00 | - | 1 | 280 | 49.91% |
| NVDA241220C01490000 | 2024-05-17 2:54PM EDT | 2024-12-20 | 24.45 | 27.40 | 27.70 | 0.00 | - | 7 | 339 | 50.21% |
| NVDA250117C01490000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 32.20 | 32.00 | 32.75 | 0.00 | - | 1 | 90 | 49.80% |
| NVDA250221C01490000 | 2024-05-06 3:49PM EDT | 2025-02-21 | 39.30 | 40.30 | 41.15 | -2.50 | -5.98% | 1 | 8 | 50.00% |
| NVDA250321C01490000 | 2024-05-20 11:49AM EDT | 2025-03-21 | 44.30 | 46.50 | 47.75 | 0.00 | - | 5 | 32 | 50.14% |
| NVDA250620C01490000 | 2024-05-15 3:59PM EDT | 2025-06-20 | 68.25 | 67.45 | 68.25 | 0.00 | - | 1 | 3 | 50.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01490000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 569.60 | 531.70 | 546.00 | 0.00 | - | 197 | 0 | 77.69% |
| NVDA240719P01490000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 598.05 | 531.05 | 544.55 | 0.00 | - | 2 | 0 | 52.64% |
| NVDA240816P01490000 | 2024-04-30 12:20PM EDT | 2024-08-16 | 614.71 | 534.55 | 537.80 | 0.00 | - | 20 | 0 | 43.51% |
| NVDA240920P01490000 | 2024-05-15 10:28AM EDT | 2024-09-20 | 557.39 | 535.20 | 538.85 | 0.00 | - | 4 | 0 | 39.71% |
| NVDA241115P01490000 | 2024-03-19 9:40AM EDT | 2024-11-15 | 639.26 | 640.55 | 645.40 | 0.00 | - | 2 | 0 | 91.56% |
| NVDA241220P01490000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 707.06 | 537.95 | 543.30 | 0.00 | - | 1 | 0 | 35.97% |
| NVDA250117P01490000 | 2024-03-14 11:31AM EDT | 2025-01-17 | 626.83 | 608.70 | 621.95 | 0.00 | - | 4 | 9 | 68.91% |
| NVDA250221P01490000 | 2024-05-07 11:34AM EDT | 2025-02-21 | 593.75 | 541.65 | 550.20 | 0.00 | - | 2 | 1 | 36.81% |
| NVDA250321P01490000 | 2024-03-12 11:59AM EDT | 2025-03-21 | 602.20 | 606.70 | 612.95 | 0.00 | - | 5 | 4 | 59.57% |
| NVDA250620P01490000 | 2024-03-22 11:38AM EDT | 2025-06-20 | 584.55 | 718.00 | 738.00 | 0.00 | - | 2 | 5 | 83.61% |
© 2024 Yahoo. Tutti i diritti riservati.