Italia markets open in 2 hours 3 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.043,20 -26,48 (-0,07%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.274,73 +3.468,14 (+5,61%) CMC Crypto 200
1.527,26 +172,84 (+12,75%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00015000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 825.65 | 908.40 | 911.25 | 0.00 | - | 1 | 36 | 0.00% |
| NVDA240719C00015000 | 2024-02-27 3:15PM EDT | 2024-07-19 | 776.93 | 882.50 | 897.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240920C00015000 | 2024-05-01 11:57AM EDT | 2024-09-20 | 804.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00015000 | 2024-04-04 9:40AM EDT | 2024-12-20 | 886.87 | 869.55 | 877.65 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA250117C00015000 | 2024-04-11 9:35AM EDT | 2025-01-17 | 868.59 | 878.25 | 889.65 | 0.00 | - | 2 | 13 | 0.00% |
| NVDA250221C00015000 | 2024-04-05 1:00PM EDT | 2025-02-21 | 869.93 | 868.70 | 879.55 | 0.00 | - | 4 | 5 | 0.00% |
| NVDA261218C00015000 | 2024-05-14 2:16PM EDT | 2026-12-18 | 899.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00015000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,524 | 387.50% |
| NVDA240719P00015000 | 2024-03-22 9:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 287.50% |
| NVDA240816P00015000 | 2024-02-23 4:57PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 237.50% |
| NVDA240920P00015000 | 2024-03-15 10:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 67 | 196.88% |
| NVDA241115P00015000 | 2024-03-08 11:21AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 165.63% |
| NVDA241220P00015000 | 2024-04-17 11:16AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 153 | 150.00% |
| NVDA250117P00015000 | 2024-04-11 9:35AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,637 | 143.75% |
| NVDA250221P00015000 | 2024-04-15 9:30AM EDT | 2025-02-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| NVDA250620P00015000 | 2023-11-03 9:31AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 114 | 143.95% |
| NVDA251219P00015000 | 2024-04-26 11:39AM EDT | 2025-12-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA260116P00015000 | 2024-05-13 11:01AM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA260618P00015000 | 2024-05-14 2:57PM EDT | 2026-06-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| NVDA261218P00015000 | 2024-05-09 11:48AM EDT | 2026-12-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.