Italia markets closed
Dow Jones
39.839,53 +32,76 (+0,08%) Nasdaq
16.795,52 +0,64 (+0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.306,82 +2.238,14 (+3,61%) CMC Crypto 200
1.526,10 +37,56 (+2,52%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:56AM EDT. Mercato aperto.
Prezzo d'esercizio:1550.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01550000 | 2024-05-21 11:25AM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 228 | 4,945 | 156.64% |
| NVDA240531C01550000 | 2024-05-21 11:16AM EDT | 2024-05-31 | 0.19 | 0.18 | 0.19 | +0.02 | +11.76% | 65 | 168 | 102.73% |
| NVDA240607C01550000 | 2024-05-21 11:02AM EDT | 2024-06-07 | 0.37 | 0.26 | 0.32 | +0.02 | +5.71% | 4 | 50 | 84.03% |
| NVDA240614C01550000 | 2024-05-20 12:21PM EDT | 2024-06-14 | 0.48 | 0.39 | 0.48 | 0.00 | - | 9 | 16 | 74.51% |
| NVDA240621C01550000 | 2024-05-21 11:08AM EDT | 2024-06-21 | 0.59 | 0.49 | 0.51 | +0.02 | +3.51% | 16 | 394 | 66.94% |
| NVDA240628C01550000 | 2024-05-20 12:50PM EDT | 2024-06-28 | 0.85 | 0.28 | 1.15 | 0.00 | - | 3 | 12 | 63.26% |
| NVDA240719C01550000 | 2024-05-21 9:55AM EDT | 2024-07-19 | 1.30 | 1.31 | 1.41 | -0.16 | -10.96% | 7 | 8 | 55.47% |
| NVDA240816C01550000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 2.93 | 2.81 | 2.98 | 0.00 | - | 3 | 906 | 51.30% |
| NVDA240920C01550000 | 2024-05-21 9:55AM EDT | 2024-09-20 | 7.27 | 7.35 | 7.60 | +0.15 | +2.11% | 1 | 54 | 51.54% |
| NVDA250117C01550000 | 2024-05-17 11:04AM EDT | 2025-01-17 | 25.71 | 26.10 | 26.55 | -0.59 | -2.24% | 4 | 242 | 49.90% |
| NVDA250221C01550000 | 2024-05-17 10:12AM EDT | 2025-02-21 | 32.84 | 33.50 | 34.25 | 0.00 | - | 4 | 34 | 50.17% |
| NVDA250321C01550000 | 2024-05-16 3:49PM EDT | 2025-03-21 | 41.23 | 39.15 | 39.90 | 0.00 | - | 10 | 62 | 50.21% |
| NVDA250620C01550000 | 2024-05-20 2:33PM EDT | 2025-06-20 | 59.40 | 58.40 | 59.15 | 0.00 | - | 4 | 35 | 50.57% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01550000 | 2024-04-01 3:55PM EDT | 2024-06-21 | 647.97 | 710.00 | 725.60 | 0.00 | - | 376 | 0 | 234.99% |
| NVDA240816P01550000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 696.13 | 597.60 | 604.25 | 0.00 | - | 2 | 0 | 45.41% |
| NVDA240920P01550000 | 2024-05-17 10:45AM EDT | 2024-09-20 | 609.85 | 599.30 | 603.10 | 0.00 | - | 1 | 1 | 29.93% |
| NVDA250117P01550000 | 2024-03-11 1:19PM EDT | 2025-01-17 | 693.70 | 676.35 | 690.00 | 0.00 | - | 34 | 2 | 73.06% |
| NVDA250221P01550000 | 2024-03-07 2:33PM EDT | 2025-02-21 | 642.80 | 666.75 | 678.30 | 0.00 | - | - | 2 | 64.50% |
| NVDA250321P01550000 | 2024-05-08 11:02AM EDT | 2025-03-21 | 647.60 | 603.25 | 613.30 | 0.00 | - | 2 | 1 | 35.11% |
© 2024 Yahoo. Tutti i diritti riservati.