Italia markets open in 3 hours 59 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.652,38 +4.238,76 (+6,90%) CMC Crypto 200
1.068,03 -286,38 (-15,88%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00160000 | 2024-05-17 10:54AM EDT | 2024-06-21 | 780.49 | 784.90 | 790.05 | 0.00 | - | 1 | 3,512 | 291.53% |
| NVDA240816C00160000 | 2024-05-17 10:54AM EDT | 2024-08-16 | 782.19 | 788.40 | 792.40 | 0.00 | - | 1 | 1 | 179.80% |
| NVDA240920C00160000 | 2024-05-10 10:47AM EDT | 2024-09-20 | 741.84 | 784.50 | 795.90 | 0.00 | - | 2 | 16 | 150.16% |
| NVDA241115C00160000 | 2024-04-22 12:33PM EDT | 2024-11-15 | 627.40 | 785.60 | 799.25 | 0.00 | - | - | 1 | 139.04% |
| NVDA241220C00160000 | 2024-04-09 10:49AM EDT | 2024-12-20 | 682.65 | 729.55 | 737.15 | 0.00 | - | 2 | 11 | 0.00% |
| NVDA250117C00160000 | 2024-05-09 9:32AM EDT | 2025-01-17 | 756.71 | 791.30 | 797.20 | 0.00 | - | 1 | 477 | 127.41% |
| NVDA250620C00160000 | 2024-05-03 2:51PM EDT | 2025-06-20 | 739.21 | 794.70 | 806.75 | 0.00 | - | 2 | 186 | 116.06% |
| NVDA251219C00160000 | 2024-03-11 10:15AM EDT | 2025-12-19 | 712.93 | 720.65 | 731.00 | 0.00 | - | 20 | 183 | 0.00% |
| NVDA260116C00160000 | 2024-02-22 12:31PM EDT | 2026-01-16 | 631.46 | 790.00 | 810.00 | 0.00 | - | 1 | 31 | 92.50% |
| NVDA260618C00160000 | 2024-01-09 12:38PM EDT | 2026-06-18 | 390.92 | 552.25 | 560.15 | 0.00 | - | 7 | 1 | 0.00% |
| NVDA261218C00160000 | 2024-04-22 1:55PM EDT | 2026-12-18 | 660.00 | 802.00 | 822.00 | 0.00 | - | 1 | 26 | 89.21% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00160000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 2,957 | 181.25% |
| NVDA240816P00160000 | 2024-05-14 2:16PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 2 | 123.63% |
| NVDA240920P00160000 | 2024-02-29 4:25PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 146 | 105.66% |
| NVDA241115P00160000 | 2024-05-20 11:29AM EDT | 2024-11-15 | 0.08 | 0.04 | 0.39 | +0.04 | +100.00% | 2 | 46 | 92.29% |
| NVDA241220P00160000 | 2024-05-15 2:45PM EDT | 2024-12-20 | 0.12 | 0.01 | 0.25 | 0.00 | - | 6 | 97 | 80.47% |
| NVDA250117P00160000 | 2024-05-16 3:29PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.36 | 0.00 | - | 22 | 1,220 | 79.93% |
| NVDA250620P00160000 | 2024-05-17 3:46PM EDT | 2025-06-20 | 0.39 | 0.25 | 0.54 | 0.00 | - | 20 | 140 | 66.14% |
| NVDA251219P00160000 | 2024-04-25 2:01PM EDT | 2025-12-19 | 1.45 | 0.79 | 1.18 | 0.00 | - | 1 | 710 | 61.06% |
| NVDA260116P00160000 | 2024-05-16 9:36AM EDT | 2026-01-16 | 1.40 | 0.76 | 1.62 | 0.00 | - | 150 | 292 | 61.13% |
| NVDA260618P00160000 | 2024-05-07 10:16AM EDT | 2026-06-18 | 2.00 | 1.13 | 2.18 | 0.00 | - | 2 | 7 | 57.20% |
| NVDA261218P00160000 | 2024-04-19 2:16PM EDT | 2026-12-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.