Italia markets open in 6 hours 33 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.640,59 -279,67 (-0,72%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.207,85 -828,96 (-1,36%) CMC Crypto 200
1.374,79 -19,25 (-1,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1670.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01670000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 111 | 293.75% |
| NVDA240621C01670000 | 2024-05-13 10:31AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.45 | 0.00 | - | 3 | 86 | 68.36% |
| NVDA240719C01670000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 0.91 | 0.87 | 1.06 | 0.00 | - | 2 | 55 | 58.07% |
| NVDA240816C01670000 | 2024-05-03 1:11PM EDT | 2024-08-16 | 2.60 | 2.02 | 2.32 | 0.00 | - | 1 | 23 | 54.07% |
| NVDA240920C01670000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 5.21 | 5.20 | 5.95 | 0.00 | - | 1 | 29 | 53.67% |
| NVDA241018C01670000 | 2024-04-16 10:23AM EDT | 2024-10-18 | 9.40 | 8.20 | 8.70 | 0.00 | - | 1 | 6 | 52.58% |
| NVDA241115C01670000 | 2024-05-07 12:41PM EDT | 2024-11-15 | 12.10 | 10.55 | 12.30 | 0.00 | - | 1 | 11 | 51.53% |
| NVDA241220C01670000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 10.60 | 16.55 | 17.00 | 0.00 | - | 2 | 16 | 51.52% |
| NVDA250117C01670000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 21.15 | 19.95 | 20.55 | +1.95 | +10.16% | 31 | 41 | 50.80% |
| NVDA250221C01670000 | 2024-05-16 3:43PM EDT | 2025-02-21 | 26.40 | 25.75 | 26.50 | +4.65 | +21.38% | 16 | 33 | 50.82% |
| NVDA250321C01670000 | 2024-04-19 12:47PM EDT | 2025-03-21 | 19.24 | 30.60 | 31.55 | 0.00 | - | 3 | 52 | 50.87% |
| NVDA250620C01670000 | 2024-05-14 2:16PM EDT | 2025-06-20 | 42.34 | 47.05 | 48.25 | 0.00 | - | 1 | 6 | 50.96% |
| NVDA251219C01670000 | 2024-05-07 10:42AM EDT | 2025-12-19 | 74.25 | 81.70 | 83.25 | 0.00 | - | 6 | 39 | 51.44% |
| NVDA260116C01670000 | 2024-04-30 10:02AM EDT | 2026-01-16 | 76.85 | 86.30 | 87.90 | 0.00 | - | 3 | 8 | 51.35% |
| NVDA260618C01670000 | 2024-04-17 1:20PM EDT | 2026-06-18 | 86.70 | 115.10 | 116.70 | 0.00 | - | 23 | 7 | 51.79% |
| NVDA261218C01670000 | 2024-04-19 2:29PM EDT | 2026-12-18 | 89.73 | 146.00 | 149.45 | 0.00 | - | 2 | 43 | 52.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01670000 | 2024-03-12 1:48PM EDT | 2024-05-17 | 770.45 | 761.50 | 765.80 | 0.00 | - | - | 0 | 943.24% |
| NVDA240621P01670000 | 2024-03-14 9:34AM EDT | 2024-06-21 | 778.90 | 785.60 | 795.25 | 0.00 | - | 3 | 0 | 188.06% |
| NVDA240719P01670000 | 2024-03-14 9:47AM EDT | 2024-07-19 | 784.20 | 785.60 | 795.25 | 0.00 | - | 2 | 0 | 141.06% |
| NVDA240816P01670000 | 2024-03-21 9:33AM EDT | 2024-08-16 | 752.20 | 900.40 | 915.40 | 0.00 | - | 1 | 0 | 185.19% |
| NVDA240920P01670000 | 2024-03-26 11:06AM EDT | 2024-09-20 | 727.57 | 854.50 | 859.45 | 0.00 | - | 2 | 0 | 134.02% |
| NVDA241220P01670000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 796.22 | 723.30 | 729.40 | 0.00 | - | 2 | 0 | 37.07% |
| NVDA250117P01670000 | 2024-05-06 12:02PM EDT | 2025-01-17 | 753.12 | 723.05 | 730.30 | 0.00 | - | 2 | 0 | 36.40% |
| NVDA250221P01670000 | 2024-03-08 3:19PM EDT | 2025-02-21 | 794.69 | 782.45 | 799.75 | 0.00 | - | 4 | 0 | 67.61% |
| NVDA251219P01670000 | 2024-03-11 9:32AM EDT | 2025-12-19 | 824.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618P01670000 | 2024-04-02 9:38AM EDT | 2026-06-18 | 799.00 | 820.30 | 844.30 | 0.00 | - | - | 0 | 52.25% |
© 2024 Yahoo. Tutti i diritti riservati.