Italia markets open in 8 hours 55 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0724 +0,0052 (+0,48%) Bitcoin EUR
54.072,25 -2.052,36 (-3,66%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00170000 | 2024-04-26 1:51PM EDT | 2024-05-17 | 707.35 | 659.25 | 662.50 | 0.00 | - | 8 | 10 | 294.43% |
| NVDA240621C00170000 | 2024-04-29 2:30PM EDT | 2024-06-21 | 706.53 | 656.45 | 667.75 | 0.00 | - | 50 | 1,748 | 199.29% |
| NVDA240719C00170000 | 2024-03-07 2:45PM EDT | 2024-07-19 | 752.48 | 706.70 | 719.75 | 0.00 | - | 1 | 1 | 377.01% |
| NVDA240816C00170000 | 2024-03-22 3:58PM EDT | 2024-08-16 | 777.68 | 590.70 | 600.50 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240920C00170000 | 2024-04-26 1:51PM EDT | 2024-09-20 | 711.35 | 659.75 | 673.65 | 0.00 | - | 8 | 26 | 150.92% |
| NVDA241220C00170000 | 2024-03-26 10:50AM EDT | 2024-12-20 | 779.45 | 645.85 | 653.20 | 0.00 | - | 1 | 11 | 0.00% |
| NVDA250117C00170000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 674.38 | 664.55 | 672.30 | 0.00 | - | 2 | 398 | 117.31% |
| NVDA250620C00170000 | 2024-04-19 1:34PM EDT | 2025-06-20 | 642.85 | 668.20 | 678.15 | 0.00 | - | 1 | 70 | 103.75% |
| NVDA251219C00170000 | 2024-02-27 11:02AM EDT | 2025-12-19 | 631.57 | 746.35 | 755.25 | 0.00 | - | 3 | 20 | 182.99% |
| NVDA260116C00170000 | 2024-04-16 2:24PM EDT | 2026-01-16 | 722.05 | 672.60 | 685.05 | 0.00 | - | 1 | 58 | 93.20% |
| NVDA260618C00170000 | 2024-04-05 11:39AM EDT | 2026-06-18 | 728.25 | 675.85 | 688.80 | 0.00 | - | 2 | 14 | 87.88% |
| NVDA261218C00170000 | 2024-04-18 3:58PM EDT | 2026-12-18 | 702.38 | 678.60 | 694.70 | 0.00 | - | 4 | 8 | 83.63% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00170000 | 2024-04-17 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 8 | 215.63% |
| NVDA240621P00170000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 2,883 | 136.72% |
| NVDA240719P00170000 | 2024-02-23 1:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 116.02% |
| NVDA240920P00170000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 256 | 83.01% |
| NVDA241115P00170000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.21 | 0.00 | - | 1 | 27 | 73.93% |
| NVDA241220P00170000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 0.17 | 0.01 | 0.31 | 0.00 | - | 15 | 97 | 70.90% |
| NVDA250117P00170000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 0.29 | 0.21 | 0.44 | -0.01 | -3.33% | 15 | 897 | 72.07% |
| NVDA250620P00170000 | 2024-04-16 9:49AM EDT | 2025-06-20 | 0.85 | 0.17 | 1.20 | 0.00 | - | 10 | 357 | 62.35% |
| NVDA251219P00170000 | 2024-05-01 11:57AM EDT | 2025-12-19 | 1.85 | 1.44 | 1.94 | -0.24 | -11.48% | 3 | 298 | 58.79% |
| NVDA260116P00170000 | 2024-05-01 11:57AM EDT | 2026-01-16 | 1.95 | 1.56 | 2.07 | +0.30 | +18.18% | 3 | 205 | 58.08% |
| NVDA260618P00170000 | 2024-04-02 11:29AM EDT | 2026-06-18 | 2.45 | 2.25 | 2.78 | 0.00 | - | 2 | 61 | 54.79% |
| NVDA261218P00170000 | 2024-04-24 2:43PM EDT | 2026-12-18 | 3.35 | 3.15 | 3.95 | 0.00 | - | 400 | 420 | 52.25% |
© 2024 Yahoo. Tutti i diritti riservati.