Italia markets open in 53 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.982,78 -86,90 (-0,22%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.561,81 +3.775,22 (+6,11%) CMC Crypto 200
1.526,97 +38,43 (+2,58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01700000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 50.00% |
| NVDA240531C01700000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| NVDA240621C01700000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| NVDA240719C01700000 | 2024-05-20 3:10PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA240816C01700000 | 2024-05-20 2:55PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| NVDA240920C01700000 | 2024-05-20 2:57PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA241018C01700000 | 2024-05-20 3:22PM EDT | 2024-10-18 | 6.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA241115C01700000 | 2024-05-20 1:05PM EDT | 2024-11-15 | 9.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA241220C01700000 | 2024-05-20 1:30PM EDT | 2024-12-20 | 14.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA250117C01700000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NVDA250221C01700000 | 2024-05-15 2:15PM EDT | 2025-02-21 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C01700000 | 2024-05-20 12:30PM EDT | 2025-03-21 | 27.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620C01700000 | 2024-05-20 1:07PM EDT | 2025-06-20 | 44.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA251219C01700000 | 2024-05-15 3:49PM EDT | 2025-12-19 | 80.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116C01700000 | 2024-05-20 1:09PM EDT | 2026-01-16 | 83.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NVDA260618C01700000 | 2024-05-16 2:20PM EDT | 2026-06-18 | 112.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA261218C01700000 | 2024-05-20 12:37PM EDT | 2026-12-18 | 142.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01700000 | 2024-03-28 1:33PM EDT | 2024-06-21 | 794.09 | 816.40 | 832.00 | 0.00 | - | 104 | 0 | 210.56% |
| NVDA240719P01700000 | 2024-05-14 9:41AM EDT | 2024-07-19 | 801.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01700000 | 2024-03-21 9:31AM EDT | 2024-08-16 | 781.40 | 930.40 | 945.40 | 0.00 | - | 1 | 0 | 192.91% |
| NVDA240920P01700000 | 2024-05-09 10:44AM EDT | 2024-09-20 | 810.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241018P01700000 | 2024-03-07 3:22PM EDT | 2024-10-18 | 777.45 | 815.90 | 828.00 | 0.00 | - | - | 0 | 95.82% |
| NVDA241115P01700000 | 2024-03-11 3:54PM EDT | 2024-11-15 | 846.65 | 824.80 | 839.65 | 0.00 | - | 20 | 0 | 92.68% |
| NVDA241220P01700000 | 2024-04-29 12:49PM EDT | 2024-12-20 | 827.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117P01700000 | 2024-04-30 1:31PM EDT | 2025-01-17 | 834.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221P01700000 | 2024-03-07 1:42PM EDT | 2025-02-21 | 789.90 | 812.40 | 830.00 | 0.00 | - | - | 0 | 70.49% |
| NVDA250321P01700000 | 2024-04-30 3:29PM EDT | 2025-03-21 | 831.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P01700000 | 2024-04-23 12:40PM EDT | 2025-06-20 | 881.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219P01700000 | 2024-04-23 12:31PM EDT | 2025-12-19 | 880.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260116P01700000 | 2024-04-18 9:54AM EDT | 2026-01-16 | 858.93 | 776.85 | 793.25 | 0.00 | - | 2 | 0 | 40.07% |
| NVDA260618P01700000 | 2024-04-18 10:01AM EDT | 2026-06-18 | 863.59 | 782.35 | 799.70 | 0.00 | - | 2 | 7 | 37.50% |
| NVDA261218P01700000 | 2024-05-06 2:49PM EDT | 2026-12-18 | 803.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.