Italia markets open in 1 hour 45 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.034,66 -35,02 (-0,09%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.322,79 +3.433,61 (+5,55%) CMC Crypto 200
1.523,75 +169,33 (+12,50%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00175000 | 2024-05-20 12:08PM EDT | 2024-06-21 | 769.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00175000 | 2024-05-16 10:44AM EDT | 2024-07-19 | 779.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00175000 | 2024-05-20 12:50PM EDT | 2025-01-17 | 782.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA250620C00175000 | 2024-04-19 2:21PM EDT | 2025-06-20 | 625.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00175000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 614.00 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00175000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240719P00175000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.28 | 0.00 | - | 10 | 10 | 145.31% |
| NVDA250117P00175000 | 2024-05-15 2:27PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA250620P00175000 | 2024-04-23 12:48PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA251219P00175000 | 2024-05-20 3:40PM EDT | 2025-12-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.