Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.135,71 -198,60 (-0,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00180000 | 2024-04-12 11:51AM EDT | 2024-05-17 | 714.76 | 707.05 | 709.00 | 0.00 | - | 1 | 13 | 295.70% |
| NVDA240621C00180000 | 2024-04-18 1:37PM EDT | 2024-06-21 | 695.52 | 705.20 | 711.65 | +26.44 | +3.95% | 2 | 2,500 | 177.73% |
| NVDA240719C00180000 | 2024-05-01 11:31AM EDT | 2024-07-19 | 646.74 | 708.10 | 711.85 | 0.00 | - | 1 | 0 | 169.46% |
| NVDA240816C00180000 | 2024-04-22 2:29PM EDT | 2024-08-16 | 620.41 | 705.10 | 718.35 | 0.00 | - | 2 | 4 | 160.11% |
| NVDA240920C00180000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 648.74 | 706.50 | 719.75 | 0.00 | - | 1 | 15 | 146.61% |
| NVDA241115C00180000 | 2024-04-16 10:25AM EDT | 2024-11-15 | 700.65 | 709.65 | 717.70 | 0.00 | - | 1 | 2 | 126.17% |
| NVDA241220C00180000 | 2024-04-09 1:21PM EDT | 2024-12-20 | 671.90 | 710.55 | 718.65 | 0.00 | - | 1 | 47 | 119.66% |
| NVDA250117C00180000 | 2024-03-28 3:35PM EDT | 2025-01-17 | 732.51 | 697.05 | 715.00 | 0.00 | - | 1 | 960 | 114.33% |
| NVDA250620C00180000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 665.48 | 716.05 | 725.45 | 0.00 | - | 1 | 228 | 103.36% |
| NVDA251219C00180000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 598.35 | 721.70 | 729.55 | 0.00 | - | 1 | 31 | 93.53% |
| NVDA260116C00180000 | 2024-05-01 1:16PM EDT | 2026-01-16 | 655.50 | 722.45 | 730.25 | 0.00 | - | 1 | 49 | 92.41% |
| NVDA260618C00180000 | 2024-03-11 3:57PM EDT | 2026-06-18 | 697.86 | 708.25 | 719.25 | 0.00 | - | 1 | 16 | 63.40% |
| NVDA261218C00180000 | 2024-04-25 2:37PM EDT | 2026-12-18 | 674.52 | 730.75 | 738.35 | 0.00 | - | 11 | 39 | 82.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00180000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 271.09% |
| NVDA240621P00180000 | 2024-04-29 10:00AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 5 | 1,900 | 133.59% |
| NVDA240816P00180000 | 2024-04-23 2:22PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 99.22% |
| NVDA240920P00180000 | 2024-04-10 3:31PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.24 | 0.00 | - | 1 | 153 | 90.43% |
| NVDA241115P00180000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.22 | 0.00 | - | 1 | 14 | 75.00% |
| NVDA241220P00180000 | 2024-04-25 11:49AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.54 | 0.00 | - | 10 | 313 | 75.34% |
| NVDA250117P00180000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 0.30 | 0.23 | 0.40 | 0.00 | - | 21 | 7,884 | 72.31% |
| NVDA250620P00180000 | 2024-04-30 12:44PM EDT | 2025-06-20 | 0.57 | 0.35 | 1.17 | 0.00 | - | 2 | 356 | 63.33% |
| NVDA251219P00180000 | 2024-04-26 10:47AM EDT | 2025-12-19 | 1.95 | 1.50 | 1.91 | 0.00 | - | 25 | 405 | 58.84% |
| NVDA260116P00180000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 2.01 | 1.58 | 2.05 | 0.00 | - | 2 | 308 | 58.03% |
| NVDA260618P00180000 | 2024-03-13 3:56PM EDT | 2026-06-18 | 3.15 | 2.34 | 2.90 | 0.00 | - | 2 | 20 | 55.02% |
| NVDA261218P00180000 | 2024-05-02 2:21PM EDT | 2026-12-18 | 4.00 | 3.35 | 4.60 | 0.00 | - | 1 | 168 | 53.11% |
© 2024 Yahoo. Tutti i diritti riservati.