Italia markets closed
Dow Jones
39.823,41 +16,64 (+0,04%) Nasdaq
16.803,98 +9,11 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.532,11 +2.219,46 (+3,56%) CMC Crypto 200
1.519,59 +31,04 (+2,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Prezzo d'esercizio:1810.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01810000 | 2024-05-21 11:55AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1,178 | 4,306 | 185.16% |
| NVDA240621C01810000 | 2024-05-21 10:09AM EDT | 2024-06-21 | 0.19 | 0.14 | 0.19 | -0.06 | -24.00% | 1 | 278 | 75.29% |
| NVDA240719C01810000 | 2024-05-17 9:44AM EDT | 2024-07-19 | 0.50 | 0.41 | 0.50 | 0.00 | - | 3 | 44 | 60.79% |
| NVDA240816C01810000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.95 | 0.92 | 1.05 | -0.08 | -7.77% | 3 | 193 | 54.85% |
| NVDA240920C01810000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 3.05 | 2.80 | 3.05 | 0.00 | - | 1 | 23 | 53.79% |
| NVDA241018C01810000 | 2024-05-21 11:18AM EDT | 2024-10-18 | 4.45 | 4.35 | 4.65 | +0.10 | +2.30% | 2 | 299 | 51.98% |
| NVDA241115C01810000 | 2024-05-16 3:59PM EDT | 2024-11-15 | 7.75 | 6.65 | 7.00 | 0.00 | - | 2 | 11 | 51.34% |
| NVDA241220C01810000 | 2024-05-20 12:58PM EDT | 2024-12-20 | 10.91 | 10.40 | 10.85 | 0.00 | - | 10 | 19 | 51.14% |
| NVDA250117C01810000 | 2024-05-16 2:57PM EDT | 2025-01-17 | 14.50 | 12.85 | 13.40 | 0.00 | - | 4 | 41 | 50.26% |
| NVDA250221C01810000 | 2024-05-08 2:00PM EDT | 2025-02-21 | 17.80 | 17.55 | 18.00 | 0.00 | - | 22 | 38 | 50.29% |
| NVDA250321C01810000 | 2024-05-17 3:12PM EDT | 2025-03-21 | 20.50 | 21.20 | 21.80 | 0.00 | - | 219 | 151 | 50.16% |
| NVDA250620C01810000 | 2024-05-16 3:10PM EDT | 2025-06-20 | 38.10 | 34.80 | 35.40 | 0.00 | - | 2 | 5 | 50.11% |
| NVDA251219C01810000 | 2024-05-20 11:17AM EDT | 2025-12-19 | 65.96 | 65.50 | 66.70 | 0.00 | - | 2 | 81 | 50.60% |
| NVDA260116C01810000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 74.00 | 69.80 | 70.85 | 0.00 | - | 2 | 25 | 50.51% |
| NVDA260618C01810000 | 2024-05-17 10:10AM EDT | 2026-06-18 | 95.20 | 96.25 | 97.50 | 0.00 | - | 1 | 3 | 50.89% |
| NVDA261218C01810000 | 2024-05-07 11:24AM EDT | 2026-12-18 | 116.85 | 125.40 | 128.05 | 0.00 | - | 2 | 18 | 51.07% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01810000 | 2024-03-13 3:31PM EDT | 2024-06-21 | 903.85 | 925.50 | 935.00 | 0.00 | - | 4 | 0 | 220.98% |
| NVDA240719P01810000 | 2024-03-19 10:06AM EDT | 2024-07-19 | 946.85 | 960.25 | 965.05 | 0.00 | - | 2 | 0 | 186.09% |
| NVDA240816P01810000 | 2024-03-11 9:49AM EDT | 2024-08-16 | 948.50 | 938.70 | 943.35 | 0.00 | - | 13 | 0 | 140.29% |
| NVDA240920P01810000 | 2024-03-20 3:15PM EDT | 2024-09-20 | 903.90 | 1,040.80 | 1,055.45 | 0.00 | - | 22 | 0 | 170.80% |
| NVDA241115P01810000 | 2024-03-11 10:23AM EDT | 2024-11-15 | 944.35 | 939.95 | 943.60 | 0.00 | - | 15 | 0 | 98.72% |
| NVDA250321P01810000 | 2024-03-25 2:29PM EDT | 2025-03-21 | 856.35 | 1,004.00 | 1,022.00 | 0.00 | - | 2 | 0 | 98.13% |
© 2024 Yahoo. Tutti i diritti riservati.