Italia markets close in 3 hours 52 minutes
FTSE MIB
34.496,77 -328,24 (-0,94%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.616,06 +3.828,06 (+6,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1820.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01820000 | 2024-05-20 11:57AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 143 | 50.00% |
| NVDA240719C01820000 | 2024-05-20 2:35PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| NVDA240816C01820000 | 2024-05-20 9:50AM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| NVDA240920C01820000 | 2024-05-16 11:37AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NVDA241018C01820000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NVDA241115C01820000 | 2024-05-17 10:40AM EDT | 2024-11-15 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NVDA241220C01820000 | 2024-05-17 12:56PM EDT | 2024-12-20 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| NVDA250117C01820000 | 2024-05-17 9:35AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 12.50% |
| NVDA250221C01820000 | 2024-04-08 9:50AM EDT | 2025-02-21 | 17.85 | 17.00 | 17.55 | 0.00 | - | 12 | 34 | 50.48% |
| NVDA250321C01820000 | 2024-05-16 9:46AM EDT | 2025-03-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| NVDA250620C01820000 | 2024-05-15 11:05AM EDT | 2025-06-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| NVDA251219C01820000 | 2024-05-20 3:23PM EDT | 2025-12-19 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| NVDA260116C01820000 | 2024-05-16 3:53PM EDT | 2026-01-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| NVDA260618C01820000 | 2024-05-07 2:04PM EDT | 2026-06-18 | 88.93 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| NVDA261218C01820000 | 2024-05-07 12:41PM EDT | 2026-12-18 | 118.31 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01820000 | 2024-03-13 2:33PM EDT | 2024-06-21 | 916.80 | 935.50 | 945.00 | 0.00 | - | - | 0 | 219.27% |
| NVDA240719P01820000 | 2024-03-20 3:16PM EDT | 2024-07-19 | 913.30 | 1,050.50 | 1,065.50 | 0.00 | - | 4 | 0 | 244.04% |
| NVDA240920P01820000 | 2024-03-11 9:54AM EDT | 2024-09-20 | 957.00 | 948.40 | 953.30 | 0.00 | - | 1 | 0 | 117.81% |
| NVDA241018P01820000 | 2024-03-20 3:17PM EDT | 2024-10-18 | 912.70 | 1,050.65 | 1,065.65 | 0.00 | - | 212 | 0 | 153.91% |
| NVDA241115P01820000 | 2024-05-16 10:21AM EDT | 2024-11-15 | 869.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117P01820000 | 2024-04-05 11:20AM EDT | 2025-01-17 | 944.01 | 924.40 | 939.40 | 0.00 | - | 1 | 0 | 76.29% |
| NVDA260116P01820000 | 2024-03-21 12:37PM EDT | 2026-01-16 | 906.54 | 1,048.00 | 1,066.00 | 0.00 | - | - | 0 | 76.63% |
© 2024 Yahoo. Tutti i diritti riservati.