Italia markets open in 39 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.534,36 +3.799,78 (+6,16%) CMC Crypto 200
1.528,18 +39,64 (+2,66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1830.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01830000 | 2024-05-20 12:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240719C01830000 | 2024-05-20 10:20AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240816C01830000 | 2024-05-20 2:49PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NVDA240920C01830000 | 2024-05-10 10:50AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241018C01830000 | 2024-05-15 12:18PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241115C01830000 | 2024-04-15 2:58PM EDT | 2024-11-15 | 8.55 | 6.70 | 7.95 | 0.00 | - | 7 | 8 | 52.93% |
| NVDA241220C01830000 | 2024-05-07 12:30PM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117C01830000 | 2024-04-11 1:19PM EDT | 2025-01-17 | 16.07 | 10.95 | 12.40 | 0.00 | - | 2 | 5 | 50.50% |
| NVDA250221C01830000 | 2024-05-03 9:47AM EDT | 2025-02-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C01830000 | 2024-05-15 11:17AM EDT | 2025-03-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| NVDA250620C01830000 | 2024-05-02 10:21AM EDT | 2025-06-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219C01830000 | 2024-05-20 12:52PM EDT | 2025-12-19 | 65.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA260116C01830000 | 2024-05-20 12:35PM EDT | 2026-01-16 | 68.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA260618C01830000 | 2024-04-18 10:27AM EDT | 2026-06-18 | 70.89 | 89.05 | 90.40 | 0.00 | - | 7 | 14 | 50.03% |
| NVDA261218C01830000 | 2024-05-10 12:52PM EDT | 2026-12-18 | 111.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01830000 | 2024-03-13 1:34PM EDT | 2024-06-21 | 928.35 | 945.50 | 955.00 | 0.00 | - | - | 0 | 220.30% |
| NVDA240719P01830000 | 2024-03-20 9:46AM EDT | 2024-07-19 | 942.85 | 1,060.45 | 1,075.40 | 0.00 | - | 2 | 0 | 244.81% |
| NVDA241018P01830000 | 2024-03-13 1:58PM EDT | 2024-10-18 | 929.20 | 943.05 | 955.25 | 0.00 | - | - | 0 | 100.87% |
| NVDA250321P01830000 | 2024-03-21 12:37PM EDT | 2025-03-21 | 908.95 | 1,058.00 | 1,078.00 | 0.00 | - | - | 0 | 108.64% |
© 2024 Yahoo. Tutti i diritti riservati.