Italia markets closed
Dow Jones
39.812,74 +5,97 (+0,01%) Nasdaq
16.794,14 -0,73 (-0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.405,18 +1.455,48 (+2,31%) CMC Crypto 200
1.513,09 +24,55 (+1,65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01840000 | 2024-05-07 12:07PM EDT | 2024-06-21 | 0.24 | 0.09 | 0.16 | 0.00 | - | 7 | 98 | 75.49% |
| NVDA240719C01840000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.44 | 0.00 | - | 1 | 24 | 61.50% |
| NVDA240816C01840000 | 2024-05-09 3:45PM EDT | 2024-08-16 | 1.14 | 0.84 | 0.96 | 0.00 | - | 1 | 8 | 55.68% |
| NVDA240920C01840000 | 2024-05-14 10:23AM EDT | 2024-09-20 | 2.62 | 2.54 | 2.76 | 0.00 | - | 1 | 3 | 54.35% |
| NVDA241018C01840000 | 2024-04-26 11:39AM EDT | 2024-10-18 | 4.95 | 3.80 | 4.25 | 0.00 | - | 1 | 1 | 52.30% |
| NVDA241115C01840000 | 2024-05-16 12:00PM EDT | 2024-11-15 | 7.50 | 6.15 | 6.50 | 0.00 | - | 1 | 9 | 51.86% |
| NVDA241220C01840000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 10.45 | 9.75 | 10.15 | 0.00 | - | 21 | 42 | 51.65% |
| NVDA250117C01840000 | 2024-05-16 11:42AM EDT | 2025-01-17 | 14.30 | 12.10 | 12.50 | 0.00 | - | 1 | 218 | 50.72% |
| NVDA250221C01840000 | 2024-04-10 1:03PM EDT | 2025-02-21 | 16.19 | 14.70 | 15.30 | 0.00 | - | 1 | 15 | 49.69% |
| NVDA250321C01840000 | 2024-05-15 1:00PM EDT | 2025-03-21 | 21.60 | 19.95 | 20.45 | 0.00 | - | 19 | 26 | 50.49% |
| NVDA250620C01840000 | 2024-05-20 9:43AM EDT | 2025-06-20 | 33.95 | 33.20 | 33.75 | 0.00 | - | 4 | 5 | 50.47% |
| NVDA251219C01840000 | 2024-05-08 12:35PM EDT | 2025-12-19 | 58.87 | 63.25 | 64.10 | 0.00 | - | 2 | 11 | 50.89% |
| NVDA260116C01840000 | 2024-05-20 12:46PM EDT | 2026-01-16 | 68.45 | 67.45 | 68.55 | 0.00 | - | 1 | 73 | 50.83% |
| NVDA260618C01840000 | 2024-05-14 11:03AM EDT | 2026-06-18 | 83.73 | 93.45 | 94.50 | 0.00 | - | 2 | 22 | 51.14% |
| NVDA261218C01840000 | 2024-05-21 12:15PM EDT | 2026-12-18 | 123.95 | 122.15 | 124.75 | +15.32 | +14.10% | 2 | 98 | 51.30% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01840000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 974.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719P01840000 | 2024-03-15 10:08AM EDT | 2024-07-19 | 968.65 | 955.55 | 965.00 | 0.00 | - | 2 | 0 | 161.71% |
| NVDA250117P01840000 | 2024-03-20 3:16PM EDT | 2025-01-17 | 932.25 | 1,069.65 | 1,084.65 | 0.00 | - | 50 | 0 | 122.09% |
| NVDA260116P01840000 | 2024-05-08 3:00PM EDT | 2026-01-16 | 939.63 | 886.05 | 904.00 | 0.00 | - | - | 0 | 31.98% |
| NVDA260618P01840000 | 2024-05-08 2:59PM EDT | 2026-06-18 | 941.85 | 889.25 | 908.00 | 0.00 | - | 2 | 0 | 30.42% |
| NVDA261218P01840000 | 2024-04-10 10:06AM EDT | 2026-12-18 | 979.00 | 938.00 | 958.00 | 0.00 | - | 10 | 0 | 40.42% |
© 2024 Yahoo. Tutti i diritti riservati.