Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.094,97 -154,73 (-0,24%) CMC Crypto 200
1.505,55 +17,01 (+1,14%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00185000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 766.92 | 766.05 | 772.60 | +6.77 | +0.89% | 1 | 915 | 218.26% |
| NVDA240719C00185000 | 2024-05-09 11:57AM EDT | 2024-07-19 | 704.91 | 769.25 | 772.35 | 0.00 | - | 1 | 4 | 191.75% |
| NVDA250117C00185000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 668.00 | 769.40 | 783.10 | 0.00 | - | 1 | 5,590 | 120.49% |
| NVDA250620C00185000 | 2024-03-08 3:13PM EDT | 2025-06-20 | 707.93 | 704.90 | 713.35 | 0.00 | - | 2 | 154 | 0.00% |
| NVDA251219C00185000 | 2024-03-28 11:38AM EDT | 2025-12-19 | 739.54 | 705.00 | 719.65 | 0.00 | - | 2 | 88 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00185000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 2,253 | 160.94% |
| NVDA240719P00185000 | 2024-05-09 11:57AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 126.56% |
| NVDA250117P00185000 | 2024-05-15 3:25PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.45 | 0.00 | - | 50 | 1,075 | 75.05% |
| NVDA250620P00185000 | 2024-03-21 11:13AM EDT | 2025-06-20 | 1.05 | 0.99 | 1.40 | 0.00 | - | 4 | 99 | 69.73% |
| NVDA251219P00185000 | 2024-02-29 11:59AM EDT | 2025-12-19 | 2.11 | 1.81 | 2.68 | 0.00 | - | 1 | 317 | 63.18% |
© 2024 Yahoo. Tutti i diritti riservati.