Italia markets close in 5 hours 57 minutes
FTSE MIB
34.511,04 -313,97 (-0,90%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.303,36 +3.729,42 (+6,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1850.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01850000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| NVDA240719C01850000 | 2024-05-20 11:33AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA240816C01850000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240920C01850000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241018C01850000 | 2024-05-14 2:40PM EDT | 2024-10-18 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241115C01850000 | 2024-05-15 12:21PM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220C01850000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117C01850000 | 2024-05-20 3:18PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250221C01850000 | 2024-05-01 11:46AM EDT | 2025-02-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C01850000 | 2024-05-20 3:51PM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C01850000 | 2024-05-17 9:57AM EDT | 2025-06-20 | 32.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA251219C01850000 | 2024-05-20 1:38PM EDT | 2025-12-19 | 63.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260116C01850000 | 2024-05-20 2:59PM EDT | 2026-01-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA260618C01850000 | 2024-05-20 9:58AM EDT | 2026-06-18 | 94.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218C01850000 | 2024-05-16 11:15AM EDT | 2026-12-18 | 127.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P01850000 | 2024-03-18 10:52AM EDT | 2024-11-15 | 946.33 | 1,003.90 | 1,014.30 | 0.00 | - | - | 0 | 111.35% |
| NVDA250620P01850000 | 2024-04-01 3:12PM EDT | 2025-06-20 | 947.10 | 988.00 | 1,006.00 | 0.00 | - | 2 | 0 | 71.41% |
| NVDA251219P01850000 | 2024-03-14 2:11PM EDT | 2025-12-19 | 972.30 | 958.00 | 978.00 | 0.00 | - | 1 | 0 | 51.78% |
| NVDA260116P01850000 | 2024-04-02 1:38PM EDT | 2026-01-16 | 956.50 | 982.00 | 1,002.00 | 0.00 | - | - | 0 | 56.56% |
| NVDA261218P01850000 | 2024-04-15 12:24PM EDT | 2026-12-18 | 968.73 | 906.00 | 926.00 | 0.00 | - | 1 | 0 | 30.22% |
© 2024 Yahoo. Tutti i diritti riservati.