Italia markets open in 35 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0866 +0,0005 (+0,04%) Bitcoin EUR
65.553,66 +3.852,84 (+6,24%) CMC Crypto 200
1.528,93 +40,39 (+2,71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01860000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240719C01860000 | 2024-05-17 12:16PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240816C01860000 | 2024-05-20 11:32AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240920C01860000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA241018C01860000 | 2024-05-13 11:44AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241115C01860000 | 2024-03-25 9:37AM EDT | 2024-11-15 | 23.75 | 4.00 | 5.40 | 0.00 | - | 1 | 89 | 51.08% |
| NVDA241220C01860000 | 2024-05-20 10:17AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250117C01860000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250221C01860000 | 2024-04-08 3:45PM EDT | 2025-02-21 | 16.30 | 15.55 | 16.35 | 0.00 | - | 58 | 32 | 50.74% |
| NVDA250321C01860000 | 2024-04-24 3:18PM EDT | 2025-03-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620C01860000 | 2024-05-17 9:33AM EDT | 2025-06-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219C01860000 | 2024-05-06 12:12PM EDT | 2025-12-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260116C01860000 | 2024-05-20 12:43PM EDT | 2026-01-16 | 66.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260618C01860000 | 2024-05-09 11:24AM EDT | 2026-06-18 | 80.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA261218C01860000 | 2024-05-17 10:06AM EDT | 2026-12-18 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P01860000 | 2024-03-14 9:55AM EDT | 2024-07-19 | 979.10 | 975.55 | 985.00 | 0.00 | - | 2 | 0 | 163.14% |
| NVDA261218P01860000 | 2024-03-12 10:48AM EDT | 2026-12-18 | 974.00 | 970.10 | 983.90 | 0.00 | - | 1 | 3 | 42.01% |
© 2024 Yahoo. Tutti i diritti riservati.