Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.132,15 +330,02 (+0,52%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1870.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01870000 | 2024-05-17 11:57AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 48 | 74.61% |
| NVDA240719C01870000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 0.29 | 0.23 | 0.70 | -0.22 | -43.14% | 1 | 51 | 63.33% |
| NVDA240816C01870000 | 2024-05-17 2:53PM EDT | 2024-08-16 | 0.82 | 0.78 | 0.96 | 0.00 | - | 7 | 25 | 56.10% |
| NVDA240920C01870000 | 2024-05-20 10:12AM EDT | 2024-09-20 | 2.60 | 2.31 | 2.67 | 0.00 | - | 1 | 38 | 54.45% |
| NVDA241018C01870000 | 2024-05-20 11:36AM EDT | 2024-10-18 | 3.70 | 3.60 | 4.20 | 0.00 | - | 1 | 21 | 52.60% |
| NVDA241115C01870000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 6.15 | 5.65 | 6.45 | 0.00 | - | 1 | 28 | 51.98% |
| NVDA241220C01870000 | 2024-05-21 2:41PM EDT | 2024-12-20 | 9.30 | 9.35 | 9.95 | +0.90 | +10.71% | 1 | 10 | 51.84% |
| NVDA250117C01870000 | 2024-05-07 11:48AM EDT | 2025-01-17 | 12.65 | 11.55 | 12.35 | 0.00 | - | 1 | 3 | 50.89% |
| NVDA250221C01870000 | 2024-05-16 3:30PM EDT | 2025-02-21 | 17.15 | 15.05 | 16.55 | 0.00 | - | 14 | 22 | 50.50% |
| NVDA250321C01870000 | 2024-05-20 10:17AM EDT | 2025-03-21 | 19.45 | 19.30 | 19.85 | 0.00 | - | 1 | 34 | 50.55% |
| NVDA250620C01870000 | 2024-05-09 3:04PM EDT | 2025-06-20 | 27.35 | 32.25 | 33.20 | 0.00 | - | 2 | 54 | 50.55% |
| NVDA251219C01870000 | 2024-04-17 1:50PM EDT | 2025-12-19 | 47.30 | 56.70 | 57.90 | 0.00 | - | 17 | 18 | 49.62% |
| NVDA260116C01870000 | 2024-05-16 10:46AM EDT | 2026-01-16 | 68.68 | 66.00 | 67.40 | 0.00 | - | 2 | 12 | 50.80% |
| NVDA260618C01870000 | 2024-05-10 9:52AM EDT | 2026-06-18 | 83.92 | 92.05 | 93.45 | 0.00 | - | 2 | 54 | 51.15% |
| NVDA261218C01870000 | 2024-05-21 11:50AM EDT | 2026-12-18 | 119.50 | 120.40 | 123.55 | -4.00 | -3.24% | 1 | 64 | 51.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01870000 | 2024-03-14 10:06AM EDT | 2024-06-21 | 988.00 | 985.55 | 995.00 | 0.00 | - | 2 | 0 | 229.43% |
| NVDA240719P01870000 | 2024-03-20 3:16PM EDT | 2024-07-19 | 976.80 | 1,100.40 | 1,115.40 | 0.00 | - | 4 | 0 | 250.26% |
| NVDA240920P01870000 | 2024-03-15 9:43AM EDT | 2024-09-20 | 1,002.70 | 980.55 | 994.95 | 0.00 | - | - | 0 | 115.63% |
© 2024 Yahoo. Tutti i diritti riservati.