Italia markets closed
Dow Jones
39.819,92 +13,15 (+0,03%) Nasdaq
16.799,50 +4,62 (+0,03%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.475,11 +2.114,80 (+3,39%) CMC Crypto 200
1.522,85 +34,31 (+2,31%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01880000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.12 | 0.09 | 0.16 | 0.00 | - | 6 | 43 | 77.34% |
| NVDA240719C01880000 | 2024-05-15 2:21PM EDT | 2024-07-19 | 0.42 | 0.32 | 0.40 | 0.00 | - | 1 | 64 | 62.40% |
| NVDA240816C01880000 | 2024-05-20 3:35PM EDT | 2024-08-16 | 0.85 | 0.71 | 0.83 | 0.00 | - | 280 | 286 | 55.96% |
| NVDA240920C01880000 | 2024-05-20 9:41AM EDT | 2024-09-20 | 2.62 | 2.25 | 2.44 | 0.00 | - | 3 | 23 | 54.60% |
| NVDA241018C01880000 | 2024-05-17 11:35AM EDT | 2024-10-18 | 3.70 | 3.40 | 3.80 | 0.00 | - | 5 | 10 | 52.53% |
| NVDA241115C01880000 | 2024-05-15 9:31AM EDT | 2024-11-15 | 6.00 | 5.45 | 5.80 | 0.00 | - | 1 | 20 | 51.90% |
| NVDA241220C01880000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 9.20 | 8.75 | 9.15 | 0.00 | - | 2 | 32 | 51.64% |
| NVDA250117C01880000 | 2024-05-20 10:02AM EDT | 2025-01-17 | 11.75 | 10.85 | 11.25 | 0.00 | - | 1 | 94 | 50.62% |
| NVDA250221C01880000 | 2024-04-22 9:58AM EDT | 2025-02-21 | 8.65 | 14.80 | 15.70 | 0.00 | - | 2 | 9 | 50.63% |
| NVDA250321C01880000 | 2024-05-21 10:34AM EDT | 2025-03-21 | 18.60 | 18.25 | 18.85 | -1.50 | -7.46% | 10 | 380 | 50.43% |
| NVDA250620C01880000 | 2024-05-20 9:55AM EDT | 2025-06-20 | 29.90 | 30.75 | 31.30 | -2.53 | -7.80% | 1 | 8 | 50.31% |
| NVDA251219C01880000 | 2024-04-26 2:28PM EDT | 2025-12-19 | 52.76 | 59.45 | 60.40 | 0.00 | - | 2 | 16 | 50.64% |
| NVDA260116C01880000 | 2024-05-15 2:42PM EDT | 2026-01-16 | 65.55 | 63.55 | 64.45 | 0.00 | - | 1 | 20 | 50.55% |
| NVDA260618C01880000 | 2024-05-09 11:27AM EDT | 2026-06-18 | 79.06 | 89.05 | 90.05 | 0.00 | - | 2 | 10 | 50.90% |
| NVDA261218C01880000 | 2024-05-21 11:23AM EDT | 2026-12-18 | 118.71 | 117.25 | 119.30 | -2.19 | -1.81% | 3 | 47 | 51.01% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01880000 | 2024-03-11 9:49AM EDT | 2024-06-21 | 1,018.40 | 1,008.65 | 1,013.55 | 0.00 | - | 1 | 0 | 239.32% |
| NVDA240719P01880000 | 2024-03-15 11:47AM EDT | 2024-07-19 | 989.92 | 995.55 | 1,005.25 | 0.00 | - | 2 | 0 | 166.23% |
| NVDA250321P01880000 | 2024-04-29 1:16PM EDT | 2025-03-21 | 1,007.98 | 923.70 | 940.60 | 0.00 | - | - | 0 | 45.08% |
| NVDA250620P01880000 | 2024-03-27 1:13PM EDT | 2025-06-20 | 979.32 | 992.00 | 1,012.00 | 0.00 | - | 2 | 0 | 65.26% |
| NVDA260116P01880000 | 2024-03-14 2:19PM EDT | 2026-01-16 | 1,003.45 | 988.00 | 1,008.00 | 0.00 | - | 1 | 0 | 51.75% |
| NVDA261218P01880000 | 2024-03-11 10:20AM EDT | 2026-12-18 | 1,019.00 | 1,002.00 | 1,021.95 | 0.00 | - | 3 | 3 | 46.29% |
© 2024 Yahoo. Tutti i diritti riservati.