Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
63.997,70 +464,84 (+0,73%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1890.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01890000 | 2024-05-21 2:04PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.18 | +0.04 | +50.00% | 11 | 81 | 78.03% |
| NVDA240719C01890000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 0.39 | 0.32 | 0.67 | 0.00 | - | 1 | 38 | 64.62% |
| NVDA240816C01890000 | 2024-05-21 1:24PM EDT | 2024-08-16 | 0.78 | 0.73 | 0.90 | -0.04 | -4.88% | 6 | 32 | 56.42% |
| NVDA240920C01890000 | 2024-05-20 3:20PM EDT | 2024-09-20 | 2.47 | 2.17 | 2.51 | 0.00 | - | 3 | 28 | 54.66% |
| NVDA241018C01890000 | 2024-05-20 9:51AM EDT | 2024-10-18 | 4.00 | 3.40 | 4.00 | 0.00 | - | 1 | 34 | 52.82% |
| NVDA241115C01890000 | 2024-05-20 11:47AM EDT | 2024-11-15 | 5.45 | 5.35 | 6.15 | 0.00 | - | 2 | 21 | 52.15% |
| NVDA241220C01890000 | 2024-05-17 11:58AM EDT | 2024-12-20 | 8.70 | 8.90 | 9.85 | 0.00 | - | 1 | 45 | 52.15% |
| NVDA250117C01890000 | 2024-05-13 2:21PM EDT | 2025-01-17 | 9.60 | 11.00 | 11.95 | 0.00 | - | 4 | 60 | 51.05% |
| NVDA250221C01890000 | 2024-05-20 1:27PM EDT | 2025-02-21 | 14.95 | 14.80 | 16.20 | 0.00 | - | 2 | 16 | 50.85% |
| NVDA250321C01890000 | 2024-05-17 1:40PM EDT | 2025-03-21 | 17.65 | 18.45 | 19.60 | 0.00 | - | 102 | 768 | 50.76% |
| NVDA250620C01890000 | 2024-05-07 11:39AM EDT | 2025-06-20 | 29.55 | 31.10 | 31.95 | 0.00 | - | 1 | 10 | 50.55% |
| NVDA251219C01890000 | 2024-04-30 2:15PM EDT | 2025-12-19 | 50.10 | 60.20 | 61.50 | 0.00 | - | 8 | 4 | 50.90% |
| NVDA260116C01890000 | 2024-05-15 2:43PM EDT | 2026-01-16 | 64.81 | 64.25 | 65.50 | 0.00 | - | 1 | 25 | 50.78% |
| NVDA260618C01890000 | 2024-04-19 2:48PM EDT | 2026-06-18 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| NVDA261218C01890000 | 2024-05-21 11:23AM EDT | 2026-12-18 | 117.64 | 118.35 | 121.10 | +3.64 | +3.19% | 3 | 36 | 51.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P01890000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 1,038.05 | 929.05 | 944.05 | 0.00 | - | - | 0 | 47.63% |
| NVDA251219P01890000 | 2024-04-23 12:47PM EDT | 2025-12-19 | 1,071.05 | 930.00 | 948.00 | 0.00 | - | - | 0 | 33.43% |
| NVDA260116P01890000 | 2024-03-26 2:39PM EDT | 2026-01-16 | 949.55 | 1,054.00 | 1,074.00 | 0.00 | - | 10 | 0 | 65.76% |
| NVDA260618P01890000 | 2024-04-18 9:51AM EDT | 2026-06-18 | 1,044.79 | 960.00 | 980.00 | 0.00 | - | - | 0 | 40.19% |
| NVDA261218P01890000 | 2024-05-14 9:30AM EDT | 2026-12-18 | 999.00 | 936.00 | 956.00 | 0.00 | - | 2 | 2 | 29.34% |
© 2024 Yahoo. Tutti i diritti riservati.