Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.672,86 +447,20 (+1,17%) Nasdaq
16.155,22 +314,26 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,56 -0,39 (-0,49%) Bitcoin EUR
57.289,55 +2.458,90 (+4,48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00190000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 596.49 | 694.90 | 696.60 | 0.00 | - | 1 | 15 | 0.00% |
| NVDA240621C00190000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 644.64 | 695.60 | 698.20 | 0.00 | - | 1 | 537 | 0.00% |
| NVDA240719C00190000 | 2024-03-25 9:46AM EDT | 2024-07-19 | 755.94 | 649.30 | 656.85 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240816C00190000 | 2024-04-12 12:32PM EDT | 2024-08-16 | 701.13 | 693.00 | 706.70 | 0.00 | - | 1 | 1 | 117.77% |
| NVDA240920C00190000 | 2024-03-26 11:55AM EDT | 2024-09-20 | 761.00 | 638.05 | 643.35 | 0.00 | - | 1 | 45 | 0.00% |
| NVDA241115C00190000 | 2024-04-25 9:44AM EDT | 2024-11-15 | 625.00 | 697.55 | 705.45 | 0.00 | - | - | 1 | 103.15% |
| NVDA241220C00190000 | 2024-03-11 3:18PM EDT | 2024-12-20 | 677.79 | 685.55 | 691.75 | 0.00 | - | 1 | 53 | 0.00% |
| NVDA250117C00190000 | 2024-04-18 9:53AM EDT | 2025-01-17 | 663.22 | 701.90 | 706.75 | 0.00 | - | 1 | 10,426 | 103.14% |
| NVDA250620C00190000 | 2024-04-26 12:57PM EDT | 2025-06-20 | 699.30 | 704.30 | 713.85 | 0.00 | - | 2 | 153 | 93.62% |
| NVDA251219C00190000 | 2024-04-23 1:51PM EDT | 2025-12-19 | 652.28 | 708.25 | 720.30 | 0.00 | - | 1 | 113 | 86.41% |
| NVDA260116C00190000 | 2024-04-17 12:23PM EDT | 2026-01-16 | 676.35 | 710.80 | 718.80 | 0.00 | - | 1 | 29 | 85.20% |
| NVDA260618C00190000 | 2024-02-26 2:15PM EDT | 2026-06-18 | 632.02 | 732.15 | 743.55 | 0.00 | - | 1 | 8 | 100.85% |
| NVDA261218C00190000 | 2024-04-25 2:37PM EDT | 2026-12-18 | 666.34 | 720.05 | 728.20 | 0.00 | - | 4 | 66 | 78.38% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00190000 | 2024-04-11 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 332 | 228.13% |
| NVDA240621P00190000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 1 | 1,562 | 126.56% |
| NVDA240816P00190000 | 2024-04-23 2:20PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.12 | 0.00 | - | 21 | 102 | 93.95% |
| NVDA240920P00190000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 30 | 241 | 84.57% |
| NVDA241115P00190000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.26 | 0.02 | 0.26 | 0.00 | - | 1 | 77 | 73.83% |
| NVDA241220P00190000 | 2024-04-24 1:23PM EDT | 2024-12-20 | 0.21 | 0.09 | 0.49 | 0.00 | - | 30 | 188 | 73.10% |
| NVDA250117P00190000 | 2024-04-10 11:20AM EDT | 2025-01-17 | 0.30 | 0.22 | 0.54 | 0.00 | - | 5 | 782 | 71.09% |
| NVDA250620P00190000 | 2024-04-22 10:02AM EDT | 2025-06-20 | 1.17 | 0.60 | 1.21 | 0.00 | - | 1 | 428 | 62.49% |
| NVDA251219P00190000 | 2024-04-19 3:39PM EDT | 2025-12-19 | 2.95 | 1.54 | 2.48 | 0.00 | - | 2 | 1,010 | 58.23% |
| NVDA260116P00190000 | 2024-04-24 9:52AM EDT | 2026-01-16 | 2.59 | 1.68 | 2.51 | 0.00 | - | 1 | 172 | 57.28% |
| NVDA260618P00190000 | 2024-03-13 3:14PM EDT | 2026-06-18 | 3.65 | 2.71 | 3.30 | 0.00 | - | 4 | 29 | 54.36% |
| NVDA261218P00190000 | 2024-05-02 11:51AM EDT | 2026-12-18 | 4.45 | 4.10 | 4.85 | 0.00 | - | 10 | 42 | 52.42% |
© 2024 Yahoo. Tutti i diritti riservati.