Italia markets close in 3 hours 36 minutes
FTSE MIB
34.514,04 -310,97 (-0,89%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,43 -1,37 (-1,72%) Bitcoin EUR
65.665,81 +4.089,46 (+6,64%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01900000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 107 | 814 | 50.00% |
| NVDA240719C01900000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 470 | 25.00% |
| NVDA240816C01900000 | 2024-05-20 2:58PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 47 | 1,136 | 25.00% |
| NVDA240920C01900000 | 2024-05-20 12:12PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 725 | 25.00% |
| NVDA241018C01900000 | 2024-05-15 3:46PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 25.00% |
| NVDA241115C01900000 | 2024-05-20 2:53PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 12.50% |
| NVDA241220C01900000 | 2024-05-20 2:11PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 12.50% |
| NVDA250117C01900000 | 2024-05-20 3:15PM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 22 | 392 | 12.50% |
| NVDA250221C01900000 | 2024-05-20 12:38PM EDT | 2025-02-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 651 | 12.50% |
| NVDA250321C01900000 | 2024-05-20 3:25PM EDT | 2025-03-21 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
| NVDA250620C01900000 | 2024-05-20 1:55PM EDT | 2025-06-20 | 30.04 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| NVDA251219C01900000 | 2024-05-15 3:52PM EDT | 2025-12-19 | 60.11 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| NVDA260116C01900000 | 2024-05-20 11:21AM EDT | 2026-01-16 | 61.80 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| NVDA260618C01900000 | 2024-05-20 3:11PM EDT | 2026-06-18 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| NVDA261218C01900000 | 2024-05-20 3:59PM EDT | 2026-12-18 | 117.05 | 0.00 | 0.00 | 0.00 | - | 8 | 356 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01900000 | 2024-03-13 1:13PM EDT | 2024-06-21 | 1,003.55 | 1,015.55 | 1,025.00 | 0.00 | - | - | 0 | 227.32% |
| NVDA240719P01900000 | 2024-03-15 11:52AM EDT | 2024-07-19 | 1,010.53 | 1,015.55 | 1,025.20 | 0.00 | - | - | 0 | 166.10% |
| NVDA250117P01900000 | 2024-05-03 11:14AM EDT | 2025-01-17 | 1,022.96 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVDA250321P01900000 | 2024-04-29 1:14PM EDT | 2025-03-21 | 1,028.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219P01900000 | 2024-04-03 3:38PM EDT | 2025-12-19 | 1,008.00 | 1,002.00 | 1,022.00 | 0.00 | - | 4 | 0 | 51.30% |
| NVDA260116P01900000 | 2024-04-15 11:50AM EDT | 2026-01-16 | 1,012.00 | 946.00 | 966.00 | 0.00 | - | - | 4 | 34.14% |
| NVDA261218P01900000 | 2024-04-23 3:36PM EDT | 2026-12-18 | 1,064.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.