Italia markets open in 7 hours 2 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.618,48 -1.115,02 (-1,70%) CMC Crypto 200
1.528,21 +39,67 (+2,66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1910.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01910000 | 2024-05-21 12:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.17 | +0.02 | +22.22% | 13 | 134 | 75.98% |
| NVDA240719C01910000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 0.26 | 0.28 | 0.42 | -0.09 | -25.71% | 3 | 178 | 63.14% |
| NVDA240816C01910000 | 2024-05-21 2:09PM EDT | 2024-08-16 | 0.67 | 0.68 | 0.85 | -0.08 | -10.67% | 3 | 60 | 56.74% |
| NVDA240920C01910000 | 2024-05-08 2:50PM EDT | 2024-09-20 | 2.23 | 2.04 | 2.37 | -0.59 | -20.92% | 2 | 46 | 54.88% |
| NVDA241018C01910000 | 2024-05-21 3:33PM EDT | 2024-10-18 | 3.36 | 3.20 | 3.80 | -0.32 | -8.70% | 2 | 46 | 53.00% |
| NVDA241115C01910000 | 2024-05-17 12:37PM EDT | 2024-11-15 | 5.22 | 5.05 | 5.85 | 0.00 | - | 2 | 18 | 52.29% |
| NVDA241220C01910000 | 2024-05-20 3:02PM EDT | 2024-12-20 | 8.70 | 8.45 | 9.25 | 0.00 | - | 20 | 57 | 52.17% |
| NVDA250117C01910000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 9.95 | 10.20 | 11.25 | -0.71 | -6.66% | 3 | 23 | 50.93% |
| NVDA250221C01910000 | 2024-04-24 2:32PM EDT | 2025-02-21 | 8.00 | 13.80 | 15.50 | 0.00 | - | 10 | 46 | 50.78% |
| NVDA250321C01910000 | 2024-05-16 12:05PM EDT | 2025-03-21 | 19.10 | 16.95 | 18.30 | 0.00 | - | 4 | 113 | 50.42% |
| NVDA250620C01910000 | 2024-05-15 11:15AM EDT | 2025-06-20 | 31.15 | 30.00 | 30.80 | 0.00 | - | 5 | 31 | 50.57% |
| NVDA251219C01910000 | 2024-05-21 2:09PM EDT | 2025-12-19 | 58.00 | 58.60 | 59.85 | -2.82 | -4.64% | 2 | 26 | 50.90% |
| NVDA260116C01910000 | 2024-05-21 11:47AM EDT | 2026-01-16 | 61.60 | 62.55 | 63.80 | -1.30 | -2.07% | 18 | 70 | 50.77% |
| NVDA260618C01910000 | 2024-04-19 2:56PM EDT | 2026-06-18 | 48.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA261218C01910000 | 2024-05-17 2:53PM EDT | 2026-12-18 | 109.03 | 115.75 | 118.85 | 0.00 | - | 1 | 19 | 51.19% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01910000 | 2024-03-13 1:13PM EDT | 2024-06-21 | 1,013.45 | 1,025.55 | 1,035.00 | 0.00 | - | - | 0 | 233.39% |
| NVDA240719P01910000 | 2024-03-15 12:32PM EDT | 2024-07-19 | 1,022.41 | 1,025.55 | 1,035.20 | 0.00 | - | - | 0 | 170.54% |
| NVDA241220P01910000 | 2024-03-11 9:49AM EDT | 2024-12-20 | 1,047.95 | 1,038.15 | 1,043.10 | 0.00 | - | 6 | 0 | 94.61% |
| NVDA250117P01910000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 1,053.95 | 949.30 | 964.15 | 0.00 | - | 2 | 0 | 48.29% |
| NVDA250221P01910000 | 2024-03-12 10:53AM EDT | 2025-02-21 | 1,010.20 | 1,013.75 | 1,030.15 | 0.00 | - | - | 0 | 76.19% |
| NVDA261218P01910000 | 2024-04-18 11:54AM EDT | 2026-12-18 | 1,053.00 | 984.15 | 1,002.00 | 0.00 | - | 2 | 0 | 36.92% |
© 2024 Yahoo. Tutti i diritti riservati.